|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.2 | 40.2 | +4 | +9.95% | 1.49% | 44.2 | 44.2 | 43.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,310 | 5,787萬 | 658 | 2張/筆 | 44.19元 | 1.75 | 40.18 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,155 | 1.23億 | 2,132 | 1.5張/筆 | 39.09元 | +3.65 (+9.99%) | 連漲連跌: 連4漲 ( +9.7元 / +28.12%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 44.2元 (+4元/ +9.95%) | 成交張數: 1,310張 | 成交金額: 5,787萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近6471日新高 | 連4漲 (+9.7元/ +28.1%) | 第65高 | 近4日新低 | 第40高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36 | 34.6 | 33.6 | 36.1 | 20.95 | 20.3 | 25.55 | 23.8 | 24.15 | 14.8 | 14.7 | 18.1 | 23.1 | 21.95 | 漲跌價 | +8.2 | +9.6 | +10.6 | +8.1 | +23.25 | +23.9 | +18.65 | +20.4 | +20.05 | +29.4 | +29.5 | +26.1 | +21.1 | +22.25 | 漲跌幅 | +22.8% | +27.7% | +31.5% | +22.4% | +111% | +118% | +73% | +85.7% | +83% | +199% | +201% | +144% | +91.3% | +101% | 振幅 | 23.3% | 31.9% | 41.5% | 38.6% | 113% | 119% | 95.9% | 109% | 114% | 221% | 230% | 187% | 146% | 109% | 成交張數 | 6,983 | 1.1萬 | 1.49萬 | 3.31萬 | 6.49萬 | 6.66萬 | 7.3萬 | 11.9萬 | 27.6萬 | 30.5萬 | 36.4萬 | 40.8萬 | 45.5萬 | 6.53萬 | 成交金額 | 2.76億 | 4.23億 | 5.54億 | 12.3億 | 22.8億 | 23.1億 | 24.6億 | 35.1億 | 83.5億 | 89億 | 98.8億 | 108億 | 118億 | 22.8億 | 週轉率 | 3.84% | 6.07% | 8.2% | 18.2% | 35.7% | 36.6% | 40.2% | 65.3% | 152% | 168% | 200% | 224% | 250% | 35.9% |
結算價 44.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.2 | 44.2 | 43.6 | 44.2 | +4 | +9.95 | 1.49 | 1,310 | 658 | 1.99 | 0.58 | +76.9 | 0 | 0 | +76.9 | 0.47 | +367 | 1,211 | +46 | 145 | 12 | '24/04/25 | 36.75 | 40.2 | 35.8 | 40.2 | +3.65 | +9.99 | 12 | 3,155 | 2,132 | 1.48 | 1.23 | +649 | 0 | -2 | +647 | 0.42 | +92 | 844 | +32 | 99 | 11.7 | '24/04/24 | 36 | 39.5 | 36 | 36.55 | +0.55 | +1.53 | 9.72 | 2,518 | 1,832 | 1.37 | 0.95 | +12 | +81 | +5 | +98 | 0.07 | +14 | 752 | +17 | 67 | 8.91 | '24/04/23 | 34.85 | 37.95 | 34.5 | 36 | +1.5 | +4.35 | 10 | 3,453 | 1,984 | 1.74 | 1.27 | -39 | +87 | +5 | +53 | 0.06 | +85 | 738 | -12 | 50 | 6.78 | '24/04/22 | 35.65 | 35.65 | 33.15 | 34.5 | -0.1 | -0.29 | 7.23 | 598 | 431 | 1.39 | 0.21 | -10 | +87 | +3 | +80 | 0.08 | -16 | 653 | +19 | 62 | 9.49 | '24/04/19 | 34.25 | 34.6 | 31.8 | 34.6 | +0.35 | +1.02 | 8.18 | 616 | 480 | 1.28 | 0.21 | -65 | +80 | -2 | +13 | 0.08 | +2 | 669 | +1 | 43 | 6.43 | '24/04/18 | 34.85 | 36.1 | 33.85 | 34.25 | +0.4 | +1.18 | 6.65 | 1,950 | 1,429 | 1.36 | 0.68 | -217 | +83 | 0 | -134 | 0.11 | -153 | 667 | +28 | 42 | 6.3 | '24/04/17 | 30.8 | 33.85 | 30.8 | 33.85 | +3.05 | +9.9 | 9.9 | 475 | 252 | 1.88 | 0.16 | +14 | 0 | -1 | +13 | 0.21 | +52 | 820 | +5 | 14 | 1.71 | '24/04/16 | 31.55 | 31.95 | 30.25 | 30.8 | -1.7 | -5.23 | 5.23 | 475 | 374 | 1.27 | 0.15 | +115 | 0 | -3 | +112 | 0.2 | +11 | 768 | +2 | 9 | 1.17 | '24/04/15 | 33.45 | 33.45 | 32.1 | 32.5 | -1.1 | -3.27 | 4.02 | 352 | 269 | 1.31 | 0.11 | +16 | 0 | +1 | +17 | 0.13 | +72 | 757 | +2 | 7 | 0.92 | '24/04/12 | 34 | 34.4 | 33.6 | 33.6 | -0.35 | -1.03 | 2.36 | 237 | 199 | 1.19 | 0.08 | +3 | 0 | -1 | +2 | 0.12 | -15 | 685 | +1 | 5 | 0.73 | '24/04/11 | 34.15 | 35.25 | 33.85 | 33.95 | -0.2 | -0.59 | 4.1 | 487 | 355 | 1.37 | 0.17 | +15 | 0 | -3 | +12 | 0.12 | -25 | 700 | +4 | 4 | 0.57 | '24/04/10 | 35.9 | 36 | 34.15 | 34.15 | -1.05 | -2.98 | 5.26 | 516 | 419 | 1.23 | 0.18 | +14 | 0 | 0 | +14 | 0.11 | -33 | 725 | 0 | 0 | 0 | '24/04/09 | 37.5 | 38.35 | 35.2 | 35.2 | -0.55 | -1.54 | 8.81 | 1,051 | 810 | 1.3 | 0.39 | -25 | 0 | +7 | -18 | 0.1 | +18 | 758 | 0 | 0 | 0 | '24/04/08 | 35.35 | 35.9 | 34.05 | 35.75 | 0 | 0 | 5.17 | 595 | 545 | 1.09 | 0.21 | -8 | 0 | -9 | -17 | 0.11 | +68 | 740 | 0 | 0 | 0 | '24/04/03 | 36.05 | 36.85 | 34.8 | 35.75 | -0.95 | -2.59 | 5.59 | 1,044 | 888 | 1.18 | 0.37 | -17 | 0 | -12 | -29 | 0.12 | -34 | 672 | -53 | 0 | 0 | '24/04/02 | 39.5 | 40.6 | 36.55 | 36.7 | -0.25 | -0.68 | 11 | 4,810 | 3,334 | 1.44 | 1.85 | -87 | 0 | 0 | -87 | 0.13 | -118 | 706 | -19 | 53 | 7.51 | '24/04/01 | 34.85 | 36.95 | 34.3 | 36.95 | +3.35 | +9.97 | 7.89 | 896 | 512 | 1.75 | 0.33 | +31 | 0 | -5 | +26 | 0.17 | +71 | 824 | +30 | 72 | 8.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.65 | 36.8 | 33.55 | 33.6 | -3.45 | -9.31 | 8.77 | 1,501 | 1,074 | 1.4 | 0.52 | -32 | 0 | 0 | -32 | 0.16 | +64 | 753 | -22 | 42 | 5.58 | '24/03/28 | 39.65 | 39.7 | 36.3 | 37.05 | +0.95 | +2.63 | 9.42 | 7,107 | 4,667 | 1.52 | 2.69 | -103 | 0 | +26 | -77.2 | 0.18 | -687 | 689 | -144 | 64 | 9.29 | '24/03/27 | 35.15 | 36.1 | 34.2 | 36.1 | +3.25 | +9.89 | 5.78 | 4,405 | 1,287 | 3.42 | 1.58 | +17 | 0 | 0 | +17 | 0.24 | +342 | 1,376 | +36 | 208 | 15.1 | '24/03/26 | 31.6 | 32.85 | 31.5 | 32.85 | +2.95 | +9.87 | 4.52 | 1,229 | 719 | 1.71 | 0.4 | -64 | 0 | +117 | +53 | 0.23 | +114 | 1,034 | +23 | 172 | 16.6 | '24/03/25 | 27.9 | 29.9 | 27.8 | 29.9 | +2.7 | +9.93 | 7.72 | 711 | 407 | 1.75 | 0.21 | +38 | 0 | -3 | +35 | 0.26 | -52 | 920 | +11 | 149 | 16.2 | '24/03/22 | 27.2 | 27.7 | 27 | 27.2 | -0.35 | -1.27 | 2.54 | 375 | 331 | 1.13 | 0.1 | +12 | 0 | 0 | +12 | 0.24 | +14 | 972 | +1 | 138 | 14.2 | '24/03/21 | 28.35 | 29.3 | 27.45 | 27.55 | -0.8 | -2.82 | 6.53 | 695 | 562 | 1.24 | 0.2 | +78 | 0 | -1 | +77 | 0.24 | +3 | 958 | 0 | 137 | 14.3 | '24/03/20 | 28 | 29.6 | 28 | 28.35 | -0.3 | -1.05 | 5.58 | 1,048 | 756 | 1.39 | 0.3 | -41 | 0 | -2 | -43 | 0.19 | -100 | 955 | -2 | 137 | 14.3 | '24/03/19 | 29.55 | 30.7 | 28.55 | 28.65 | -2.7 | -8.61 | 6.86 | 764 | 627 | 1.22 | 0.22 | +1.18 | 0 | -78 | -76.8 | 0.22 | -47 | 1,055 | +118 | 139 | 13.2 | '24/03/18 | 29.85 | 31.8 | 29.85 | 31.35 | +1.95 | +6.63 | 6.63 | 461 | 359 | 1.28 | 0.14 | -1 | 0 | +6 | +5 | 0.21 | -97 | 1,102 | -1 | 21 | 1.91 | '24/03/15 | 29.05 | 30.15 | 29.05 | 29.4 | -0.4 | -1.34 | 3.69 | 182 | 168 | 1.08 | 0.05 | +1 | 0 | -11 | -10 | 0.22 | -43 | 1,199 | -43 | 22 | 1.83 | '24/03/14 | 30.5 | 30.5 | 29.05 | 29.8 | -0.3 | -1 | 4.82 | 330 | 299 | 1.1 | 0.1 | 0 | 0 | -6 | -6 | 0.21 | -15 | 1,242 | -25 | 65 | 5.23 | '24/03/13 | 34 | 34 | 30 | 30.1 | -3.2 | -9.61 | 12 | 453 | 392 | 1.16 | 0.14 | | | | | 0.21 | -25 | 1,257 | -23 | 90 | 7.16 | '24/03/12 | 33 | 35 | 33 | 33.3 | +0.25 | +0.76 | 6.05 | 735 | 532 | 1.38 | 0.25 | +1 | 0 | +1 | +2 | 0.21 | -140 | 1,282 | +6 | 113 | 8.81 | '24/03/11 | 32.7 | 33.5 | 31.6 | 33.05 | -0.7 | -2.07 | 5.63 | 671 | 564 | 1.19 | 0.22 | 0 | 0 | +2 | +2 | 0.21 | +39 | 1,422 | -11 | 107 | 7.52 | '24/03/08 | 36.4 | 36.4 | 33.75 | 33.75 | -3.7 | -9.88 | 7.08 | 1,445 | 953 | 1.52 | 0.49 | -2 | 0 | +89 | +87 | 0.21 | +375 | 1,383 | -92 | 118 | 8.53 | '24/03/07 | 41.6 | 41.9 | 37.45 | 37.45 | -4.15 | -9.98 | 10.7 | 1,983 | 1,335 | 1.49 | 0.76 | -0.93 | 0 | +50 | +49.1 | 0.22 | -126 | 1,008 | -16 | 210 | 20.8 | '24/03/06 | 41 | 41.8 | 39 | 41.6 | +3.6 | +9.47 | 7.37 | 1,809 | 1,427 | 1.27 | 0.74 | -21 | 0 | 0 | -21 | 0.22 | +76 | 1,134 | +17 | 226 | 19.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.35 | 38 | 35.8 | 38 | +3.45 | +9.99 | 6.37 | 4,003 | 2,355 | 1.7 | 1.49 | -305 | 0 | 0 | -305 | 0.23 | +224 | 1,058 | +104 | 209 | 19.8 | '24/03/04 | 32.8 | 34.55 | 32.8 | 34.55 | +3.1 | +9.86 | 5.56 | 1,839 | 914 | 2.01 | 0.62 | +394 | 0 | -5 | +389 | 0.4 | +48 | 834 | +10 | 105 | 12.6 | '24/03/01 | 30.4 | 31.45 | 29.2 | 31.45 | +2.85 | +9.97 | 7.87 | 2,615 | 1,618 | 1.62 | 0.8 | -0.66 | 0 | 0 | -0.66 | 0.18 | +47 | 786 | +54 | 95 | 12.1 | '24/02/29 | 27.3 | 28.6 | 26.15 | 28.6 | +2.6 | +10 | 9.42 | 3,397 | 2,019 | 1.68 | 0.94 | -34 | 0 | -2 | -36 | 0.18 | +295 | 739 | +37 | 41 | 5.55 | '24/02/27 | 26 | 26 | 25.1 | 26 | +2.35 | +9.94 | 3.81 | 2,012 | 794 | 2.53 | 0.52 | -29.3 | 0 | 0 | -29.3 | 0.2 | +288 | 444 | +4 | 4 | 0.9 | '24/02/26 | 21.5 | 23.65 | 21.5 | 23.65 | +2.15 | +10 | 10 | 399 | 237 | 1.68 | 0.09 | -9 | 0 | 0 | -9 | 0.21 | +33 | 156 | 0 | 0 | 0 | '24/02/23 | 21.6 | 21.65 | 21.5 | 21.5 | -0.2 | -0.92 | 0.69 | 13.1 | 16 | 0.82 | | -2 | 0 | 0 | -2 | 0.22 | +1 | 123 | 0 | 0 | 0 | '24/02/22 | 21.7 | 21.75 | 21.55 | 21.7 | +0.05 | +0.23 | 0.92 | 13.1 | 15 | 0.87 | | 0 | 0 | +2 | +2 | 0.22 | 0 | 122 | 0 | 0 | 0 | '24/02/21 | 21.65 | 21.8 | 21.5 | 21.65 | 0 | 0 | 1.39 | 23.2 | 27 | 0.86 | 0.01 | -8 | 0 | 0 | -8 | 0.22 | +1 | 122 | 0 | 0 | 0 | '24/02/20 | 21.5 | 21.7 | 21.5 | 21.65 | +0.15 | +0.7 | 0.93 | 28.6 | 26 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 121 | 0 | 0 | 0 | '24/02/19 | 21.1 | 22 | 21.1 | 21.5 | +0.3 | +1.42 | 4.25 | 23.2 | 22 | 1.05 | | +1 | 0 | 0 | +1 | 0.22 | -1 | 121 | 0 | 0 | 0 | '24/02/16 | 21 | 21.2 | 21 | 21.2 | +0.25 | +1.19 | 0.95 | 13 | 11 | 1.18 | | +2 | 0 | +2 | +4 | 0.22 | -2 | 122 | 0 | 0 | 0 | '24/02/15 | 21 | 21.3 | 20.8 | 20.95 | +0.2 | +0.96 | 2.41 | 12 | 13 | 0.93 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 124 | 0 | 0 | 0 | '24/02/05 | 21.1 | 21.2 | 20.65 | 20.75 | -0.65 | -3.04 | 2.57 | 18.3 | 29 | 0.63 | | -9 | 0 | +1 | -8 | 0.22 | +3 | 124 | 0 | 0 | 0 | '24/02/02 | 20.95 | 21.5 | 20.95 | 21.4 | +0.15 | +0.71 | 2.59 | 14.2 | 18 | 0.79 | | +5 | 0 | -4 | +1 | 0.23 | 0 | 121 | 0 | 0 | 0 | '24/02/01 | 20.8 | 21.5 | 20.8 | 21.25 | +0.5 | +2.41 | 3.37 | 18.1 | 24 | 0.75 | | +6 | 0 | 0 | +6 | 0.22 | -1 | 121 | 0 | 0 | 0 | '24/01/31 | 21 | 21 | 20.6 | 20.75 | -0.25 | -1.19 | 1.9 | 9.02 | 9 | 1 | | -5 | 0 | +2 | -3 | 0.22 | 0 | 122 | 0 | 0 | 0 | '24/01/30 | 21 | 21.1 | 20.9 | 21 | +0.1 | +0.48 | 0.96 | 9.5 | 8 | 1.19 | | 0 | 0 | 0 | 0 | 0.22 | 0 | 122 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21 | 21 | 20.85 | 20.9 | -0.05 | -0.24 | 0.72 | 14.2 | 16 | 0.89 | | +2 | 0 | 0 | +2 | 0.22 | +1 | 122 | 0 | 0 | 0 | '24/01/26 | 20.85 | 21 | 20.85 | 20.95 | +0.1 | +0.48 | 0.72 | 7.77 | 18 | 0.43 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 121 | 0 | 0 | 0 | '24/01/25 | 20.85 | 20.85 | 20.8 | 20.85 | 0 | 0 | 0.24 | 8.11 | 8 | 1.01 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 121 | 0 | 0 | 0 | '24/01/24 | 20.9 | 20.9 | 20.85 | 20.85 | -0.05 | -0.24 | 0.24 | 12.2 | 16 | 0.76 | | -2 | 0 | 0 | -2 | 0.22 | 0 | 121 | 0 | 0 | 0 | '24/01/23 | 20.5 | 20.9 | 20.5 | 20.9 | +0.2 | +0.97 | 1.93 | 12 | 11 | 1.1 | | +1 | 0 | +2 | +3 | 0.22 | 0 | 121 | 0 | 0 | 0 | '24/01/22 | 20.45 | 20.7 | 20.45 | 20.7 | +0.25 | +1.22 | 1.22 | 15.2 | 17 | 0.89 | | +2 | 0 | 0 | +2 | 0.22 | 0 | 121 | 0 | 0 | 0 | '24/01/19 | 20.4 | 20.65 | 20.35 | 20.45 | +0.15 | +0.74 | 1.48 | 31.7 | 24 | 1.32 | 0.01 | +4 | 0 | 0 | +4 | 0.22 | 0 | 121 | 0 | 0 | 0 | '24/01/18 | 20.4 | 20.4 | 20.25 | 20.3 | -0.05 | -0.25 | 0.74 | 26.1 | 23 | 1.14 | 0.01 | -5 | 0 | +2 | -3 | 0.22 | 0 | 121 | 0 | 0 | 0 | '24/01/17 | 20.75 | 20.9 | 20.3 | 20.35 | -0.8 | -3.78 | 2.84 | 79 | 54 | 1.46 | 0.02 | -23 | 0 | +3 | -20 | 0.22 | +1 | 121 | 0 | 0 | 0 | '24/01/16 | 21.45 | 21.45 | 21.15 | 21.15 | -0.6 | -2.76 | 1.38 | 51 | 42 | 1.21 | 0.01 | -22 | 0 | -3 | -25 | 0.23 | +1 | 120 | 0 | 0 | 0 | '24/01/15 | 21.7 | 21.75 | 21.7 | 21.75 | 0 | 0 | 0.23 | 15.1 | 16 | 0.94 | | -11 | 0 | 0 | -11 | 0.25 | +2 | 119 | 0 | 0 | 0 | '24/01/12 | 21.8 | 21.8 | 21.75 | 21.75 | +0.05 | +0.23 | 0.23 | 12 | 6 | 2 | | -1 | 0 | 0 | -1 | 0.25 | -1 | 117 | 0 | 0 | 0 | '24/01/11 | 21.5 | 21.7 | 21.45 | 21.7 | +0.15 | +0.7 | 1.16 | 11 | 9 | 1.22 | | +2 | 0 | 0 | +2 | 0.25 | -1 | 118 | 0 | 0 | 0 | '24/01/10 | 21.65 | 21.65 | 21.45 | 21.55 | -0.1 | -0.46 | 0.92 | 13.2 | 12 | 1.1 | | +3 | 0 | 0 | +3 | 0.25 | -2 | 119 | 0 | 0 | 0 | '24/01/09 | 21.6 | 21.7 | 21.5 | 21.65 | -0.25 | -1.14 | 0.91 | 31 | 26 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | -9 | 121 | 0 | 0 | 0 | '24/01/08 | 21.65 | 21.9 | 21.65 | 21.9 | +0.25 | +1.15 | 1.15 | 11 | 10 | 1.1 | | +3 | 0 | 0 | +3 | 0.25 | 0 | 130 | 0 | 0 | 0 | '24/01/05 | 21.6 | 21.65 | 21.55 | 21.65 | +0.05 | +0.23 | 0.46 | 11.1 | 10 | 1.11 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 130 | 0 | 0 | 0 | '24/01/04 | 21.7 | 21.7 | 21.55 | 21.6 | +0.05 | +0.23 | 0.7 | 10.1 | 11 | 0.92 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 130 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.7 | 21.7 | 21.5 | 21.55 | -0.3 | -1.37 | 0.92 | 12.1 | 13 | 0.93 | | -5 | 0 | 0 | -5 | 0.25 | +1 | 130 | 0 | 0 | 0 | '24/01/02 | 21.9 | 21.9 | 21.7 | 21.85 | -0.1 | -0.46 | 0.91 | 11 | 7 | 1.57 | | -2 | 0 | -1 | -3 | 0.25 | +1 | 129 | 0 | 0 | 0 | '23/12/29 | 21.7 | 21.95 | 21.7 | 21.95 | +0.1 | +0.46 | 1.14 | 21.2 | 20 | 1.06 | | +11 | 0 | 0 | +11 | 0.25 | +1 | 128 | 0 | 0 | 0 | '23/12/28 | 21.7 | 21.85 | 21.65 | 21.85 | +0.1 | +0.46 | 0.92 | 18.2 | 23 | 0.79 | | +7 | 0 | -1 | +6 | 0.24 | 0 | 127 | 0 | 0 | 0 | '23/12/27 | 21.65 | 21.8 | 21.65 | 21.75 | -0.1 | -0.46 | 0.69 | 23.8 | 29 | 0.82 | 0.01 | +7 | 0 | +2 | +9 | 0.24 | +2 | 127 | 0 | 0 | 0 | '23/12/26 | 21.6 | 21.85 | 21.55 | 21.85 | +0.15 | +0.69 | 1.38 | 28 | 16 | 1.75 | 0.01 | +6 | 0 | +2 | +8 | 0.24 | -2 | 125 | 0 | 0 | 0 | '23/12/25 | 21.8 | 21.8 | 21.7 | 21.7 | -0.1 | -0.46 | 0.46 | 24.1 | 13 | 1.85 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | +1 | 127 | 0 | 0 | 0 | '23/12/22 | 21.8 | 21.9 | 21.8 | 21.8 | -0.1 | -0.46 | 0.46 | 10.3 | 15 | 0.69 | | -2 | 0 | 0 | -2 | 0.23 | 0 | 126 | 0 | 0 | 0 | '23/12/21 | 21.8 | 21.9 | 21.7 | 21.9 | 0 | 0 | 0.91 | 18 | 17 | 1.06 | | -5 | 0 | +1 | -4 | 0.23 | 0 | 126 | 0 | 0 | 0 | '23/12/20 | 22 | 22.1 | 21.6 | 21.9 | -0.3 | -1.35 | 2.25 | 59.3 | 47 | 1.26 | 0.01 | +2 | 0 | -1 | +1 | 0.24 | +2 | 126 | 0 | 0 | 0 | '23/12/19 | 21.8 | 22.2 | 21.6 | 22.2 | +0.15 | +0.68 | 2.72 | 20 | 16 | 1.25 | | +2 | 0 | 0 | +2 | 0.24 | 0 | 124 | 0 | 0 | 0 | '23/12/18 | 22.5 | 22.55 | 22 | 22.05 | -0.45 | -2 | 2.44 | 62.1 | 43 | 1.44 | 0.01 | +2 | 0 | +2 | +4 | 0.23 | -1 | 124 | 0 | 0 | 0 | '23/12/15 | 21.75 | 22.7 | 21.75 | 22.5 | +0.75 | +3.45 | 4.37 | 90 | 83 | 1.08 | 0.02 | +43 | 0 | -2 | +41 | 0.23 | -5 | 125 | 0 | 0 | 0 | '23/12/14 | 21.5 | 21.75 | 21.4 | 21.75 | +0.1 | +0.46 | 1.62 | 43 | 38 | 1.13 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | +1 | 130 | 0 | 0 | 0 | '23/12/13 | 21.6 | 21.65 | 21.45 | 21.65 | +0.1 | +0.46 | 0.93 | 34 | 30 | 1.13 | 0.01 | -21 | 0 | -1 | -22 | 0.21 | 0 | 129 | 0 | 0 | 0 | '23/12/12 | 21.55 | 21.8 | 21.55 | 21.55 | -0.3 | -1.37 | 1.14 | 25.1 | 22 | 1.14 | 0.01 | +4 | 0 | +1 | +5 | 0.22 | +2 | 129 | 0 | 0 | 0 | '23/12/11 | 21.9 | 21.9 | 21.5 | 21.85 | -0.05 | -0.23 | 1.83 | 29 | 18 | 1.61 | 0.01 | 0 | 0 | -1 | -1 | 0.22 | +1 | 127 | 0 | 0 | 0 | '23/12/08 | 21.9 | 21.95 | 21.6 | 21.9 | +0.15 | +0.69 | 1.61 | 19.6 | 22 | 0.89 | | +4 | 0 | -1 | +3 | 0.22 | +2 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.55 | 22 | 21.55 | 21.75 | +0.25 | +1.16 | 2.09 | 74.1 | 41 | 1.81 | 0.02 | +1 | 0 | 0 | +1 | 0.22 | -3 | 124 | 0 | 0 | 0 | '23/12/06 | 21.9 | 21.9 | 21.5 | 21.5 | -0.1 | -0.46 | 1.85 | 27 | 14 | 1.93 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 127 | 0 | 0 | 0 | '23/12/05 | 21.5 | 21.6 | 21.45 | 21.6 | -0.05 | -0.23 | 0.69 | 29 | 19 | 1.53 | 0.01 | +4 | 0 | 0 | +4 | 0.21 | +2 | 127 | 0 | 0 | 0 | '23/12/04 | 21.7 | 21.95 | 21.6 | 21.65 | +0.05 | +0.23 | 1.62 | 40.2 | 30 | 1.34 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -1 | 125 | 0 | 0 | 0 | '23/12/01 | 21.55 | 21.95 | 21.55 | 21.6 | +0.1 | +0.47 | 1.86 | 43.1 | 40 | 1.08 | 0.01 | +6 | 0 | 0 | +6 | 0.21 | 0 | 126 | 0 | 0 | 0 | '23/11/30 | 21.6 | 21.6 | 21.5 | 21.5 | 0 | 0 | 0.47 | 14 | 11 | 1.27 | | -3 | 0 | 0 | -3 | 0.21 | 0 | 126 | 0 | 0 | 0 | '23/11/29 | 21.6 | 21.6 | 21.4 | 21.5 | -0.1 | -0.46 | 0.93 | 12 | 13 | 0.92 | | -3 | 0 | 0 | -3 | 0.21 | +1 | 126 | 0 | 0 | 0 | '23/11/28 | 21.45 | 21.6 | 21.3 | 21.6 | +0.3 | +1.41 | 1.41 | 59.1 | 51 | 1.16 | 0.01 | +18 | 0 | +1 | +19 | 0.21 | -14 | 125 | 0 | 0 | 0 | '23/11/27 | 21.25 | 21.45 | 21.25 | 21.3 | +0.05 | +0.24 | 0.94 | 30 | 28 | 1.07 | 0.01 | | | | | 0.2 | +15 | 139 | 0 | 0 | 0 | '23/11/24 | 21.3 | 21.4 | 21.15 | 21.25 | -0.05 | -0.23 | 1.17 | 17.1 | 18 | 0.95 | | -3 | 0 | 0 | -3 | 0.2 | 0 | 124 | 0 | 0 | 0 | '23/11/23 | 21.2 | 21.3 | 21.15 | 21.3 | 0 | 0 | 0.7 | 40.2 | 29 | 1.39 | 0.01 | +2 | 0 | 0 | +2 | 0.2 | -1 | 124 | 0 | 0 | 0 | '23/11/22 | 21.3 | 21.35 | 21.15 | 21.3 | -0.15 | -0.7 | 0.93 | 27.1 | 25 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | 0 | 125 | 0 | 0 | 0 | '23/11/21 | 21.35 | 21.45 | 21.25 | 21.45 | +0.1 | +0.47 | 0.94 | 41.4 | 30 | 1.38 | 0.01 | +22 | 0 | 0 | +22 | 0.2 | 0 | 125 | 0 | 0 | 0 | '23/11/20 | 21.05 | 21.35 | 21.05 | 21.35 | +0.3 | +1.43 | 1.43 | 33.4 | 33 | 1.01 | 0.01 | +15 | 0 | 0 | +15 | 0.19 | -3 | 125 | 0 | 0 | 0 | '23/11/17 | 20.85 | 21.1 | 20.8 | 21.05 | +0.35 | +1.69 | 1.45 | 32 | 25 | 1.28 | 0.01 | +3 | 0 | 0 | +3 | 0.18 | -2 | 128 | 0 | 0 | 0 | '23/11/16 | 20.8 | 20.85 | 20.65 | 20.7 | +0.05 | +0.24 | 0.97 | 39.4 | 27 | 1.46 | 0.01 | +3 | 0 | +1 | +4 | 0.18 | +1 | 130 | 0 | 0 | 0 | '23/11/15 | 20.7 | 20.8 | 20.5 | 20.65 | +0.2 | +0.98 | 1.47 | 39 | 32 | 1.22 | 0.01 | +11 | 0 | +1 | +12 | 0.18 | +2 | 129 | 0 | 0 | 0 | '23/11/14 | 20.4 | 20.55 | 20.35 | 20.45 | +0.1 | +0.49 | 0.98 | 42 | 25 | 1.68 | 0.01 | +13 | 0 | 0 | +13 | 0.17 | 0 | 127 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.75 | 20.75 | 20.35 | 20.35 | 0 | 0 | 1.97 | 24.2 | 20 | 1.21 | | 0 | 0 | +1 | +1 | 0.17 | 0 | 127 | 0 | 0 | 0 | '23/11/10 | 20.35 | 20.4 | 20.35 | 20.35 | 0 | 0 | 0.25 | 8.06 | 7 | 1.15 | | -2 | 0 | 0 | -2 | 0.17 | -1 | 127 | 0 | 0 | 0 | '23/11/09 | 20.45 | 20.45 | 20.35 | 20.35 | -0.05 | -0.25 | 0.49 | 15 | 11 | 1.36 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 128 | 0 | 0 | 0 | '23/11/08 | 20.55 | 20.55 | 20.35 | 20.4 | 0 | 0 | 0.98 | 18.5 | 21 | 0.88 | | 0 | 0 | 0 | 0 | 0.17 | 0 | 128 | 0 | 0 | 0 | '23/11/07 | 20.35 | 20.5 | 20.35 | 20.4 | -0.05 | -0.24 | 0.73 | 11.2 | 12 | 0.93 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 128 | 0 | 0 | 0 | '23/11/06 | 20.4 | 20.45 | 20.4 | 20.45 | +0.1 | +0.49 | 0.25 | 11.1 | 12 | 0.92 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 128 | 0 | 0 | 0 | '23/11/03 | 20.3 | 20.8 | 20.3 | 20.35 | +0.05 | +0.25 | 2.46 | 39 | 24 | 1.62 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | +1 | 128 | 0 | 0 | 0 | '23/11/02 | 20.25 | 20.3 | 20.25 | 20.3 | +0.05 | +0.25 | 0.25 | 12.4 | 14 | 0.89 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 127 | 0 | 0 | 0 | '23/11/01 | 20.2 | 20.25 | 20.15 | 20.25 | +0.1 | +0.5 | 0.5 | 5 | 5 | 1 | | 0 | 0 | 0 | 0 | 0.17 | 0 | 127 | 0 | 0 | 0 | '23/10/31 | 20.3 | 20.3 | 20 | 20.15 | -0.2 | -0.98 | 1.47 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 127 | 0 | 0 | 0 | '23/10/30 | 20.1 | 20.35 | 20.1 | 20.35 | +0.05 | +0.25 | 1.23 | 10 | 12 | 0.83 | | +1 | 0 | 0 | +1 | 0.17 | +1 | 127 | 0 | 0 | 0 | '23/10/27 | 20.4 | 20.4 | 20.2 | 20.3 | 0 | 0 | 0.99 | 14.2 | 17 | 0.84 | | -2 | 0 | 0 | -2 | 0.17 | 0 | 126 | 0 | 0 | 0 | '23/10/26 | 20.3 | 20.35 | 20.15 | 20.3 | -0.1 | -0.49 | 0.98 | 21 | 10 | 2.1 | | -1 | 0 | 0 | -1 | 0.17 | -2 | 126 | 0 | 0 | 0 | '23/10/25 | 20.6 | 20.7 | 20.4 | 20.4 | 0 | 0 | 1.47 | 24 | 21 | 1.14 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 128 | 0 | 0 | 0 | '23/10/24 | 20.6 | 21.05 | 20.4 | 20.4 | -0.15 | -0.73 | 3.16 | 80.1 | 61 | 1.31 | 0.02 | -22 | 0 | -2 | -24 | 0.17 | +2 | 128 | 0 | 0 | 0 | '23/10/23 | 20.5 | 21.45 | 20.35 | 20.55 | +0.35 | +1.73 | 5.45 | 101 | 95 | 1.07 | 0.02 | -12 | 0 | 0 | -12 | 0.18 | +1 | 126 | 0 | 0 | 0 | '23/10/20 | 20.2 | 20.25 | 20.05 | 20.2 | 0 | 0 | 0.99 | 18 | 9 | 2 | | -2 | 0 | 0 | -2 | 0.19 | -1 | 125 | 0 | 0 | 0 | '23/10/19 | 20.45 | 20.45 | 20.2 | 20.2 | 0 | 0 | 1.24 | 11 | 10 | 1.1 | | -1 | 0 | -2 | -3 | 0.19 | 0 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.1 | 20.2 | 20.1 | 20.2 | -0.05 | -0.25 | 0.49 | 16 | 13 | 1.23 | | 0 | 0 | 0 | 0 | 0.19 | -6 | 126 | 0 | 0 | 0 | '23/10/17 | 20.2 | 20.25 | 20.2 | 20.25 | +0.05 | +0.25 | 0.25 | 8 | 6 | 1.33 | | | | | | 0.19 | 0 | 132 | 0 | 0 | 0 | '23/10/16 | 20.35 | 20.35 | 20.2 | 20.2 | -0.1 | -0.49 | 0.74 | 24.1 | 17 | 1.42 | | | | | | 0.19 | 0 | 132 | 0 | 0 | 0 | '23/10/13 | 20.2 | 20.35 | 20.2 | 20.3 | -0.1 | -0.49 | 0.74 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 0.19 | -2 | 132 | 0 | 0 | 0 | '23/10/12 | 20.2 | 20.45 | 20.2 | 20.4 | 0 | 0 | 1.23 | 18.2 | 20 | 0.91 | | +3 | 0 | 0 | +3 | 0.19 | 0 | 134 | 0 | 0 | 0 | '23/10/11 | 20.65 | 20.65 | 20.3 | 20.4 | +0.05 | +0.25 | 1.72 | 15.4 | 17 | 0.91 | | +4 | 0 | +1 | +5 | 0.19 | 0 | 134 | 0 | 0 | 0 | '23/10/06 | 20.3 | 20.35 | 20.25 | 20.35 | 0 | 0 | 0.49 | 13 | 12 | 1.09 | | -6 | 0 | 0 | -6 | 0.18 | +1 | 134 | 0 | 0 | 0 | '23/10/05 | 20.35 | 20.35 | 20.3 | 20.35 | +0.1 | +0.49 | 0.25 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 133 | 0 | 0 | 0 | '23/10/04 | 20.3 | 20.3 | 20.2 | 20.25 | -0.1 | -0.49 | 0.49 | 7.25 | 13 | 0.56 | | +1 | 0 | -1 | 0 | 0.19 | 0 | 133 | 0 | 0 | 0 | '23/10/03 | 20.45 | 20.45 | 20.35 | 20.35 | -0.05 | -0.25 | 0.49 | 11 | 7 | 1.57 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 133 | 0 | 0 | 0 | '23/10/02 | 20.35 | 20.4 | 20.35 | 20.4 | 0 | 0 | 0.25 | 15 | 12 | 1.25 | | -6 | 0 | 0 | -6 | 0.19 | 0 | 133 | 0 | 0 | 0 | '23/09/28 | 20.45 | 20.45 | 20.35 | 20.4 | -0.05 | -0.24 | 0.49 | 22 | 18 | 1.22 | | -9 | 0 | 0 | -9 | 0.19 | +1 | 133 | 0 | 0 | 0 | '23/09/27 | 20.4 | 20.85 | 20.4 | 20.45 | +0.05 | +0.25 | 2.21 | 11 | 9 | 1.22 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 132 | 0 | 0 | 0 | '23/09/26 | 20.6 | 20.6 | 20.35 | 20.4 | -0.2 | -0.97 | 1.21 | 13 | 12 | 1.08 | | -2 | 0 | -5 | -7 | 0.2 | -3 | 132 | 0 | 0 | 0 | '23/09/25 | 20.3 | 20.6 | 20.3 | 20.6 | +0.3 | +1.48 | 1.48 | 11.4 | 20 | 0.57 | | -1 | 0 | 0 | -1 | 0.2 | -3 | 135 | 0 | 0 | 0 | '23/09/22 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 10 | 6 | 1.67 | | | | | | 0.2 | 0 | 138 | 0 | 0 | 0 | '23/09/21 | 20.4 | 20.45 | 20.25 | 20.3 | -0.15 | -0.73 | 0.98 | 19 | 10 | 1.9 | | +1 | 0 | -2 | -1 | 0.2 | 0 | 138 | 0 | 0 | 0 | '23/09/20 | 20.3 | 20.55 | 20.3 | 20.45 | 0 | 0 | 1.22 | 29 | 15 | 1.94 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | -1 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.45 | 20.45 | 20.35 | 20.45 | 0 | 0 | 0.49 | 10 | 10 | 1 | | -1 | 0 | -1 | -2 | 0.2 | 0 | 139 | 0 | 0 | 0 | '23/09/18 | 20.55 | 20.55 | 20.45 | 20.45 | -0.1 | -0.49 | 0.49 | 7.07 | 11 | 0.64 | | -1 | 0 | -1 | -2 | 0.2 | -1 | 139 | 0 | 0 | 0 | '23/09/15 | 20.4 | 20.55 | 20.35 | 20.55 | +0.15 | +0.74 | 0.98 | 38 | 17 | 2.24 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | -2 | 140 | 0 | 0 | 0 | '23/09/14 | 20.3 | 20.45 | 20.3 | 20.4 | +0.05 | +0.25 | 0.74 | 11.1 | 11 | 1.01 | | 0 | 0 | 0 | 0 | 0.2 | 0 | 142 | 0 | 0 | 0 | '23/09/13 | 20.3 | 20.45 | 20.3 | 20.35 | +0.1 | +0.49 | 0.74 | 18.2 | 10 | 1.82 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 142 | 0 | 0 | 0 | '23/09/12 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 | +0.25 | 0 | 19.3 | 17 | 1.13 | | -1 | 0 | 0 | -1 | 0.2 | -3 | 142 | 0 | 0 | 0 | '23/09/11 | 20.35 | 20.35 | 20.2 | 20.2 | -0.15 | -0.74 | 0.74 | 12 | 11 | 1.09 | | -3 | 0 | 0 | -3 | 0.2 | +3 | 145 | 0 | 0 | 0 | '23/09/08 | 20.35 | 20.4 | 20.3 | 20.35 | +0.15 | +0.74 | 0.5 | 28.1 | 19 | 1.48 | 0.01 | +3 | 0 | 0 | +3 | 0.2 | 0 | 142 | 0 | 0 | 0 | '23/09/07 | 20.15 | 20.2 | 20.1 | 20.2 | 0 | 0 | 0.5 | 34 | 22 | 1.55 | 0.01 | -7 | 0 | -7 | -14 | 0.2 | -2 | 142 | 0 | 0 | 0 | '23/09/06 | 20.3 | 20.35 | 20.2 | 20.2 | 0 | 0 | 0.74 | 33 | 21 | 1.57 | 0.01 | -3 | 0 | 0 | -3 | 0.2 | 0 | 144 | 0 | 0 | 0 | '23/09/05 | 20.35 | 20.35 | 20.1 | 20.2 | -0.1 | -0.49 | 1.23 | 36.2 | 35 | 1.03 | 0.01 | | | | | 0.2 | +1 | 144 | 0 | 0 | 0 | '23/09/04 | 20.3 | 20.35 | 20.3 | 20.3 | 0 | 0 | 0.25 | 21.1 | 18 | 1.17 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 143 | 0 | 0 | 0 | '23/09/01 | 20.25 | 20.45 | 20.2 | 20.3 | +0.05 | +0.25 | 1.23 | 27.1 | 26 | 1.04 | 0.01 | +9 | 0 | 0 | +9 | 0.21 | 0 | 143 | 0 | 0 | 0 | '23/08/31 | 20.2 | 20.25 | 19.9 | 20.25 | +0.25 | +1.25 | 1.75 | 17 | 11 | 1.55 | | +1 | 0 | +0 | +1 | 0.2 | 0 | 143 | 0 | 0 | 0 | '23/08/30 | 19.95 | 20.2 | 19.9 | 20 | 0 | 0 | 1.5 | 16 | 13 | 1.23 | | | | | | 0.2 | 0 | 143 | 0 | 0 | 0 | '23/08/29 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 | 0 | | | +1 | 0 | -3 | -2 | 0.2 | 0 | 143 | 0 | 0 | 0 | '23/08/28 | 20 | 20 | 19.85 | 19.95 | -0.05 | -0.25 | 0.75 | 18 | 14 | 1.29 | | +2 | 0 | 0 | +2 | 0.2 | +1 | 143 | 0 | 0 | 0 | '23/08/25 | 19.85 | 20.1 | 19.85 | 20 | -0.15 | -0.74 | 1.24 | 7.24 | 14 | 0.52 | | | | | | 0.2 | 0 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.05 | 20.25 | 20 | 20.15 | -0.35 | -1.71 | 1.22 | 11 | 10 | 1.1 | | +2 | 0 | 0 | +2 | 0.2 | 0 | 142 | 0 | 0 | 0 | '23/08/23 | 20.65 | 20.65 | 20.5 | 20.5 | +0.55 | +2.76 | 0.75 | 2 | 2 | 1 | | | | | | 0.2 | 0 | 142 | 0 | 0 | 0 | '23/08/22 | 20.05 | 20.05 | 19.85 | 19.95 | -0.05 | -0.25 | 1 | 13 | 13 | 1 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 142 | 0 | 0 | 0 | '23/08/21 | 20.05 | 20.05 | 20 | 20 | -0.1 | -0.5 | 0.25 | 10 | 4 | 2.5 | | +7 | 0 | 0 | +7 | 0.2 | 0 | 142 | 0 | 0 | 0 | '23/08/18 | 19.95 | 20.2 | 19.95 | 20.1 | +0.05 | +0.25 | 1.25 | 14.5 | 17 | 0.85 | | +1 | 0 | -3 | -2 | 0.19 | 0 | 142 | 0 | 0 | 0 | '23/08/17 | 20.15 | 20.15 | 19.9 | 20.05 | -0.1 | -0.5 | 1.24 | 14 | 14 | 1 | | -3 | 0 | 0 | -3 | 0.19 | +1 | 142 | 0 | 0 | 0 | '23/08/16 | 20 | 20.15 | 19.7 | 20.15 | 0 | 0 | 2.23 | 18.5 | 17 | 1.09 | | -9 | 0 | +6 | -3 | 0.19 | 0 | 141 | 0 | 0 | 0 | '23/08/15 | 20.4 | 20.4 | 20.15 | 20.15 | 0 | 0 | 1.24 | 5.03 | 6 | 0.84 | | -3 | 0 | 0 | -3 | 0.2 | 0 | 141 | 0 | 0 | 0 | '23/08/14 | 20.3 | 20.3 | 20 | 20.15 | -0.15 | -0.74 | 1.48 | 34.2 | 38 | 0.9 | 0.01 | -14 | 0 | 0 | -14 | 0.2 | -1 | 141 | 0 | 0 | 0 | '23/08/11 | 20.3 | 20.3 | 20.2 | 20.3 | 0 | 0 | 0.49 | 25.3 | 26 | 0.97 | 0.01 | -3 | 0 | +4 | +1 | 0.21 | -2 | 142 | 0 | 0 | 0 | '23/08/10 | 20.55 | 20.85 | 20.3 | 20.3 | -0.25 | -1.22 | 2.68 | 47 | 38 | 1.24 | 0.01 | 0 | 0 | +1 | +1 | 0.21 | 0 | 144 | 0 | 0 | 0 | '23/08/09 | 20.9 | 20.9 | 20.5 | 20.55 | -0.35 | -1.67 | 1.91 | 49.1 | 44 | 1.12 | 0.01 | -7 | 0 | -7 | -14 | 0.21 | -3 | 144 | 0 | 0 | 0 | '23/08/08 | 21.05 | 21.15 | 20.75 | 20.9 | -0.3 | -1.42 | 1.89 | 51.2 | 50 | 1.02 | 0.01 | -11 | 0 | +5 | -6 | 0.21 | 0 | 147 | 0 | 0 | 0 | '23/08/07 | 21.1 | 21.2 | 21 | 21.2 | -0.05 | -0.24 | 0.94 | 16 | 13 | 1.23 | | 0 | 0 | -1 | -1 | 0.22 | +2 | 147 | 0 | 0 | 0 | '23/08/04 | 21.15 | 21.3 | 20.9 | 21.25 | +0.25 | +1.19 | 1.9 | 49.3 | 50 | 0.99 | 0.01 | +16 | 0 | 0 | +16 | 0.22 | -3 | 145 | 0 | 0 | 0 | '23/08/02 | 21.3 | 21.3 | 20.75 | 21 | -0.3 | -1.41 | 2.58 | 115 | 87 | 1.32 | 0.02 | -25 | 0 | 0 | -25 | 0.21 | -4 | 148 | 0 | 0 | 0 | '23/08/01 | 22.35 | 22.65 | 22.25 | 22.3 | -0.05 | -0.22 | 1.79 | 109 | 84 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | -1 | 152 | 0 | 0 | 0 | '23/07/31 | 22.4 | 22.5 | 22.2 | 22.35 | 0 | 0 | 1.34 | 57.2 | 58 | 0.99 | 0.01 | +4 | 0 | 0 | +4 | 0.24 | +1 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.95 | 22.4 | 21.8 | 22.35 | +0.65 | +3 | 2.76 | 76.2 | 56 | 1.36 | 0.02 | +14 | 0 | -1 | +13 | 0.24 | +3 | 152 | 0 | 0 | 0 | '23/07/27 | 21.4 | 21.9 | 21.4 | 21.7 | +0.5 | +2.36 | 2.36 | 51.3 | 44 | 1.16 | 0.01 | +16 | 0 | -2 | +14 | 0.23 | 0 | 149 | 0 | 0 | 0 | '23/07/26 | 21.1 | 21.4 | 21.1 | 21.2 | 0 | 0 | 1.42 | 18 | 17 | 1.06 | | -3 | 0 | 0 | -3 | 0.23 | 0 | 149 | 0 | 0 | 0 | '23/07/25 | 21.05 | 21.4 | 21.05 | 21.2 | +0.2 | +0.95 | 1.67 | 27 | 21 | 1.29 | 0.01 | +3 | 0 | -1 | +2 | 0.23 | -1 | 149 | 0 | 0 | 0 | '23/07/24 | 21.2 | 21.2 | 20.95 | 21 | -0.4 | -1.87 | 1.17 | 57.1 | 41 | 1.39 | 0.01 | -13 | 0 | -2 | -15 | 0.23 | 0 | 150 | 0 | 0 | 0 | '23/07/21 | 21.45 | 21.55 | 21.4 | 21.4 | -0.05 | -0.23 | 0.7 | 25 | 15 | 1.67 | 0.01 | -6 | 0 | 0 | -6 | 0.23 | -2 | 150 | 0 | 0 | 0 | '23/07/20 | 20.95 | 22.3 | 20.95 | 21.45 | +0.3 | +1.42 | 6.38 | 39 | 29 | 1.34 | 0.01 | -8 | 0 | 0 | -8 | 0.24 | 0 | 152 | 0 | 0 | 0 | '23/07/19 | 21.2 | 21.25 | 21.1 | 21.15 | -0.1 | -0.47 | 0.71 | 17.1 | 20 | 0.86 | | 0 | 0 | -3 | -3 | 0.24 | -1 | 152 | 0 | 0 | 0 | '23/07/18 | 21.45 | 21.45 | 21.05 | 21.25 | -0.2 | -0.93 | 1.86 | 51.1 | 37 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -11 | 153 | 0 | 0 | 0 | '23/07/17 | 21.45 | 21.45 | 21.4 | 21.45 | +0.05 | +0.23 | 0.23 | 6.04 | 10 | 0.6 | | 0 | 0 | 0 | 0 | 0.23 | +2 | 164 | 0 | 0 | 0 | '23/07/14 | 21.15 | 21.6 | 21.15 | 21.4 | +0.25 | +1.18 | 2.13 | 27.1 | 24 | 1.13 | 0.01 | -7 | 0 | +1 | -6 | 0.23 | 0 | 162 | 0 | 0 | 0 | '23/07/13 | 21.2 | 21.35 | 21 | 21.15 | -0.05 | -0.24 | 1.65 | 44 | 38 | 1.16 | 0.01 | +6 | 0 | -1 | +5 | 0.23 | 0 | 162 | 0 | 0 | 0 | '23/07/12 | 21.25 | 21.25 | 21.2 | 21.2 | -0.1 | -0.47 | 0.23 | 30 | 25 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | 0 | 162 | 0 | 0 | 0 | '23/07/11 | 21.4 | 21.45 | 21.3 | 21.3 | -0.1 | -0.47 | 0.7 | 54 | 34 | 1.59 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | -1 | 162 | 0 | 0 | 0 | '23/07/10 | 21.3 | 21.7 | 21.3 | 21.4 | -0.2 | -0.93 | 1.85 | 42 | 38 | 1.11 | 0.01 | -5 | 0 | -2 | -7 | 0.23 | -6 | 163 | 0 | 0 | 0 | '23/07/07 | 22.15 | 22.15 | 21.3 | 21.6 | -0.65 | -2.92 | 3.82 | 84 | 60 | 1.4 | 0.02 | -3 | 0 | -2 | -5 | 0.24 | -16 | 169 | 0 | 0 | 0 | '23/07/06 | 22.35 | 22.35 | 22.2 | 22.25 | -0.1 | -0.45 | 0.67 | 15.1 | 16 | 0.95 | | -3 | 0 | -3 | -6 | 0.24 | -4 | 185 | 0 | 0 | 0 | '23/07/05 | 22.4 | 22.5 | 22.35 | 22.35 | +0.05 | +0.22 | 0.67 | 15.1 | 27 | 0.56 | | +2 | 0 | -2 | 0 | 0.24 | 0 | 189 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.35 | 22.35 | 22.3 | 22.3 | -0.05 | -0.22 | 0.22 | 23.3 | 28 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | -1 | 189 | 0 | 0 | 0 | '23/07/03 | 22.4 | 22.45 | 22.3 | 22.35 | 0 | 0 | 0.67 | 25.1 | 20 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -12 | 190 | 0 | 0 | 0 | '23/06/30 | 22.4 | 22.4 | 22.3 | 22.35 | -0.05 | -0.22 | 0.45 | 18.1 | 19 | 0.95 | | -3 | 0 | 0 | -3 | 0.24 | 0 | 202 | 0 | 0 | 0 | '23/06/29 | 22.4 | 22.65 | 22.3 | 22.4 | 0 | 0 | 1.56 | 55.1 | 40 | 1.38 | 0.01 | +8 | 0 | 0 | +8 | 0.24 | -6 | 202 | 0 | 0 | 0 | '23/06/28 | 22.55 | 22.55 | 22.4 | 22.4 | -0.15 | -0.67 | 0.67 | 35 | 25 | 1.4 | 0.01 | +7 | 0 | +3 | +10 | 0.24 | -11 | 208 | 0 | 0 | 0 | '23/06/27 | 22.6 | 22.6 | 22.5 | 22.55 | -0.1 | -0.44 | 0.44 | 25.2 | 33 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 219 | 0 | 0 | 0 | '23/06/26 | 23.3 | 23.3 | 22.65 | 22.65 | -0.25 | -1.09 | 2.84 | 49.1 | 44 | 1.12 | 0.01 | -2 | 0 | +1 | -1 | 0.23 | -1 | 219 | 0 | 0 | 0 | '23/06/21 | 22.85 | 23.25 | 22.5 | 22.9 | +0.25 | +1.1 | 3.31 | 107 | 99 | 1.08 | 0.02 | +50 | 0 | +2 | +52 | 0.23 | +5 | 220 | 0 | 0 | 0 | '23/06/20 | 22.7 | 22.75 | 22.55 | 22.65 | -0.15 | -0.66 | 0.88 | 36 | 34 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +1 | 215 | 0 | 0 | 0 | '23/06/19 | 22.9 | 23 | 22.7 | 22.8 | -0.15 | -0.65 | 1.31 | 63.1 | 48 | 1.31 | 0.01 | +8 | 0 | 0 | +8 | 0.2 | -6 | 214 | 0 | 0 | 0 | '23/06/16 | 22.8 | 23.1 | 22.8 | 22.95 | 0 | 0 | 1.31 | 41.5 | 39 | 1.06 | 0.01 | +7 | 0 | 0 | +7 | 0.2 | +1 | 220 | 0 | 0 | 0 | '23/06/15 | 22.85 | 22.95 | 22.7 | 22.95 | +0.1 | +0.44 | 1.09 | 41 | 32 | 1.28 | 0.01 | +5 | 0 | 0 | +5 | 0.2 | +6 | 219 | 0 | 0 | 0 | '23/06/14 | 22.95 | 22.95 | 22.8 | 22.85 | -0.1 | -0.44 | 0.65 | 11 | 12 | 0.92 | | -2 | 0 | 0 | -2 | 0.19 | +1 | 213 | 0 | 0 | 0 | '23/06/13 | 22.8 | 22.95 | 22.8 | 22.95 | +0.15 | +0.66 | 0.66 | 25 | 15 | 1.67 | 0.01 | +4 | 0 | -4 | 0 | 0.19 | 0 | 212 | 0 | 0 | 0 | '23/06/12 | 22.85 | 22.85 | 22.7 | 22.8 | -0.05 | -0.22 | 0.66 | 23.1 | 17 | 1.36 | 0.01 | -5 | 0 | 0 | -5 | 0.19 | +1 | 212 | 0 | 0 | 0 | '23/06/09 | 22.75 | 22.85 | 22.7 | 22.85 | +0.1 | +0.44 | 0.66 | 17.3 | 25 | 0.69 | | +2 | 0 | 0 | +2 | 0.2 | -8 | 211 | 0 | 0 | 0 | '23/06/08 | 22.9 | 22.9 | 22.75 | 22.75 | -0.2 | -0.87 | 0.65 | 38.1 | 25 | 1.52 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -7 | 219 | 0 | 0 | 0 | '23/06/07 | 22.85 | 22.95 | 22.8 | 22.95 | +0.1 | +0.44 | 0.66 | 36.1 | 27 | 1.34 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -6 | 226 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23.15 | 23.2 | 22.85 | 22.85 | -0.15 | -0.65 | 1.52 | 55.1 | 50 | 1.1 | 0.01 | -4 | 0 | +7 | +3 | 0.19 | -18 | 232 | 0 | 0 | 0 | '23/06/05 | 22.7 | 23.9 | 22.7 | 23 | +0.25 | +1.1 | 5.27 | 126 | 114 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 0.2 | +17 | 250 | 0 | 0 | 0 | '23/06/02 | 22.75 | 23.1 | 22.55 | 22.75 | +0.15 | +0.66 | 2.43 | 84.2 | 66 | 1.28 | 0.02 | +2 | 0 | -3 | -1 | 0.2 | -54 | 233 | 0 | 0 | 0 | '23/06/01 | 22.4 | 23.75 | 22.3 | 22.6 | +0.15 | +0.67 | 6.46 | 206 | 179 | 1.15 | 0.05 | +24 | 0 | 0 | +24 | 0.19 | +9 | 287 | 0 | 0 | 0 | '23/05/31 | 22.5 | 22.5 | 22.35 | 22.45 | +0.05 | +0.22 | 0.67 | 36.3 | 30 | 1.21 | 0.01 | +7 | 0 | 0 | +7 | 0.18 | -1 | 278 | 0 | 0 | 0 | '23/05/30 | 22.3 | 22.5 | 22.3 | 22.4 | 0 | 0 | 0.89 | 29 | 23 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | +5 | 279 | 0 | 0 | 0 | '23/05/29 | 22.2 | 22.55 | 22.2 | 22.4 | +0.25 | +1.13 | 1.58 | 45 | 36 | 1.25 | 0.01 | +5 | 0 | -1 | +4 | 0.18 | -3 | 274 | 0 | 0 | 0 | '23/05/26 | 22.75 | 22.75 | 22 | 22.15 | -0.6 | -2.64 | 3.3 | 82 | 76 | 1.08 | 0.02 | -23 | 0 | +1 | -22 | 0.18 | -18 | 277 | 0 | 0 | 0 | '23/05/25 | 22.95 | 23.15 | 22.7 | 22.75 | -0.05 | -0.22 | 1.97 | 74.7 | 53 | 1.41 | 0.02 | -9 | 0 | +2 | -7 | 0.19 | -20 | 295 | 0 | 0 | 0 | '23/05/24 | 22.75 | 22.9 | 22.65 | 22.8 | +0.05 | +0.22 | 1.1 | 44.2 | 46 | 0.96 | 0.01 | +5 | 0 | 0 | +5 | 0.19 | -6 | 315 | 0 | 0 | 0 | '23/05/23 | 23.4 | 23.4 | 22.75 | 22.75 | -0.75 | -3.19 | 2.77 | 118 | 104 | 1.14 | 0.03 | +13 | 0 | +2 | +15 | 0.19 | -30 | 321 | 0 | 0 | 0 | '23/05/22 | 23.6 | 23.6 | 23.35 | 23.5 | -0.15 | -0.63 | 1.06 | 30.1 | 32 | 0.94 | 0.01 | +5 | 0 | 0 | +5 | 0.18 | -3 | 351 | 0 | 0 | 0 | '23/05/19 | 23.3 | 24.7 | 23.3 | 23.65 | +0.55 | +2.38 | 6.06 | 165 | 122 | 1.35 | 0.04 | -17 | 0 | 0 | -17 | 0.18 | -9 | 354 | 0 | 0 | 0 | '23/05/18 | 23.25 | 23.85 | 23.1 | 23.1 | -0.05 | -0.22 | 3.24 | 63 | 51 | 1.24 | 0.01 | 0 | 0 | +16 | +16 | 0.19 | +3 | 363 | 0 | 0 | 0 | '23/05/17 | 24.05 | 24.1 | 23.15 | 23.15 | -0.35 | -1.49 | 4.04 | 115 | 97 | 1.19 | 0.03 | +19 | 0 | +9 | +28 | 0.19 | -18 | 360 | 0 | 0 | 0 | '23/05/16 | 23.25 | 24.55 | 23.15 | 23.5 | +0.5 | +2.17 | 6.09 | 285 | 224 | 1.27 | 0.07 | -6 | 0 | +15 | +9 | 0.18 | -9 | 378 | 0 | 0 | 0 | '23/05/15 | 22.55 | 23.3 | 22.3 | 23 | +0.7 | +3.14 | 4.48 | 81 | 63 | 1.29 | 0.02 | +7 | 0 | -1 | +6 | 0.18 | -1 | 387 | 0 | 0 | 0 | '23/05/12 | 21.6 | 22.55 | 21.6 | 22.3 | +0.75 | +3.48 | 4.41 | 76 | 63 | 1.21 | 0.02 | +1 | 0 | 0 | +1 | 0.18 | -1 | 388 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.3 | 22.35 | 21.3 | 21.55 | -0.95 | -4.22 | 4.67 | 123 | 108 | 1.14 | 0.03 | -4 | 0 | 0 | -4 | 0.18 | -18 | 389 | 0 | 0 | 0 | '23/05/10 | 22.65 | 23.3 | 22.25 | 22.5 | -0.15 | -0.66 | 4.64 | 105 | 97 | 1.08 | 0.02 | +15 | 0 | 0 | +15 | 0.18 | -31 | 407 | 0 | 0 | 0 | '23/05/09 | 23.4 | 23.4 | 22.5 | 22.65 | -0.8 | -3.41 | 3.84 | 140 | 134 | 1.05 | 0.03 | +14 | 0 | 0 | +14 | 0.17 | -22 | 438 | 0 | 0 | 0 | '23/05/08 | 23.95 | 23.95 | 23.45 | 23.45 | -0.35 | -1.47 | 2.1 | 74.1 | 66 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | +23 | 460 | 0 | 0 | 0 | '23/05/05 | 23.65 | 24.1 | 23.55 | 23.8 | +0.25 | +1.06 | 2.34 | 145 | 110 | 1.32 | 0.03 | -1 | 0 | 0 | -1 | 0.17 | +5 | 437 | 0 | 0 | 0 | '23/05/04 | 24.2 | 25.1 | 23.35 | 23.55 | -0.5 | -2.08 | 7.28 | 231 | 168 | 1.38 | 0.06 | -1 | 0 | +3 | +2 | 0.17 | +2 | 432 | -7 | 0 | 0 | '23/05/03 | 25 | 25 | 24 | 24.05 | -0.95 | -3.8 | 4 | 226 | 164 | 1.38 | 0.05 | -14 | 0 | +4 | -10 | 0.17 | 0 | 430 | -17 | 7 | 1.63 | '23/05/02 | 25.2 | 25.7 | 24.9 | 25 | -0.2 | -0.79 | 3.17 | 253 | 183 | 1.38 | 0.06 | +5 | 0 | 0 | +5 | 0.17 | -9 | 430 | 0 | 24 | 5.58 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|