|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 45.65 | -0.8 | -1.75% | 11.72% | 47.8 | 50.2 | 44.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,356 | 17億 | 18,632 | 1.9張/筆 | 48.09元 | 2.44 | 47.21 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,466 | 5.13億 | 5,876 | 2張/筆 | 44.78元 | +4.15 (+10%) | 連漲連跌: 連4漲→跌 ( -0.8元 / -1.75%) 財報評分: 最新55分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 44.85元 (+10.75元/ +31.5%) | 成交均張: 9,533張/日 | 成交均額: 4.01億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近66季新高 | 連3漲 (+20.75元/ +86.1%) | 歷史最高 | 近87季新高 | 歷史最高 | 近87季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 41.3 | 35.95 | 37.2 | 34.1 | 26.4 | 23.6 | 29.8 | 23.75 | 23.25 | 18.4 | 15.5 | 16.25 | 27.5 | 25.4 | 漲跌價 | +3.55 | +8.9 | +7.65 | +10.75 | +18.45 | +21.25 | +15.05 | +21.1 | +21.6 | +26.45 | +29.35 | +28.6 | +17.35 | +19.45 | 漲跌幅 | +8.6% | +24.8% | +20.6% | +31.5% | +69.9% | +90% | +50.5% | +88.8% | +92.9% | +144% | +189% | +176% | +63.1% | +76.6% | 振幅 | 23.7% | 38% | 39.5% | 48.7% | 91.7% | 114% | 89.9% | 133% | 136% | 222% | 263% | 251% | 349% | 101% | 成交張數 | 5.46萬 | 8.06萬 | 9.47萬 | 18.1萬 | 25.6萬 | 26.5萬 | 32萬 | 45萬 | 81.6萬 | 115萬 | 272萬 | 317萬 | 341萬 | 25.9萬 | 成交金額 | 25.4億 | 35.9億 | 41.2億 | 76.2億 | 101億 | 103億 | 120億 | 152億 | 265億 | 331億 | 664億 | 746億 | 881億 | 102億 | 週轉率 | 66% | 97.4% | 114% | 219% | 309% | 320% | 387% | 543% | 986% | 1392% | 3283% | 3823% | 4116% | 313% |
結算價 44.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 33.6 | 50.2 | 33.6 | 44.85 | +10.75 | +31.5 | 48.7 | 181 | 9.53 | 76.2 | 4.01 | +0.99 | 0 | -0.08 | +0.9 | 7.82 | +1.42 | 4.04 | +0.09 | 0.38 | 9.3 | 24Q1 | 56 | 25.5 | 36.7 | 24.5 | 34.1 | +8.7 | +34.3 | 48 | 77.7 | 1.39 | 25.4 | 0.45 | -0.26 | 0 | +0.09 | -0.18 | 6.04 | +1.65 | 2.62 | +0.28 | 0.28 | 10.9 | 23Q4 | 63 | 24.75 | 26 | 23.4 | 25.4 | +1.3 | +5.39 | 10.8 | 7.26 | 0.12 | 1.8 | 0.03 | -0.43 | 0 | 0 | -0.44 | 6.38 | +0.06 | 0.97 | 0 | 0 | 0 | 23Q3 | 63 | 30.05 | 30.6 | 23.9 | 24.1 | -5.8 | -19.4 | 22.4 | 13.3 | 0.21 | 3.5 | 0.06 | -2.03 | 0 | -0.01 | -2.03 | 7.08 | -0.37 | 0.9 | 0 | 0 | 0 | 23Q2 | 59 | 26.95 | 34.05 | 26 | 29.9 | +2.95 | +10.9 | 29.9 | 54.6 | 0.93 | 16.8 | 0.28 | +1.84 | 0 | -0.06 | +1.77 | 9.26 | +0.29 | 1.28 | 0 | 0 | 0 | 23Q1 | 54 | 20.4 | 28.2 | 19.65 | 26.95 | +6.85 | +34.1 | 42.5 | 58 | 1.07 | 14.6 | 0.27 | +0.48 | 0 | +0.07 | +0.56 | 7.08 | -0.72 | 0.98 | 0 | 0 | 0 | 22Q4 | 64 | 19.9 | 21.95 | 18.65 | 20.1 | 0 | 0 | 16.4 | 8.26 | 0.13 | 1.69 | 0.03 | -0.09 | 0 | +0.02 | -0.07 | 6.12 | -0.16 | 1.71 | -0.02 | 0 | 0.06 | 22Q3 | 65 | 23.6 | 25.5 | 19.4 | 20.1 | -3.25 | -13.9 | 26.1 | 21.6 | 0.33 | 4.94 | 0.08 | +0 | 0 | -0.04 | -0.03 | 6.32 | -0.74 | 1.87 | +0.02 | 0.02 | 0.91 | 22Q2 | 61 | 27.1 | 28.25 | 22.6 | 23.35 | -3.75 | -13.8 | 20.8 | 32.3 | 0.53 | 8.36 | 0.14 | -1.5 | 0 | +0.03 | -1.47 | 6.17 | -0.16 | 2.6 | 0 | 0 | 0 | 22Q1 | 56 | 30.5 | 30.65 | 24.85 | 27.1 | -3.2 | -10.6 | 19.1 | 17.8 | 0.32 | 4.82 | 0.09 | -1.25 | +0 | -0.01 | -1.25 | 7.84 | -0.5 | 2.76 | -0.04 | 0 | 0 | 21Q4 | 64 | 27.25 | 33.5 | 25.1 | 30.3 | +2.9 | +10.6 | 30.7 | 46.6 | 0.73 | 13.9 | 0.22 | -1.42 | 0 | +0 | -1.42 | 9.58 | +0.15 | 3.28 | +0.02 | 0.04 | 1.19 | 21Q3 | 64 | 24.7 | 39.9 | 23.95 | 27.4 | +2.9 | +11.8 | 65.1 | 221 | 3.46 | 75.4 | 1.18 | +2 | 0 | +0.02 | +2.01 | 11.2 | -2.42 | 3.12 | +0.01 | 0.02 | 0.7 | 21Q2 | 61 | 23.55 | 26.1 | 18.65 | 24.5 | +1.05 | +4.48 | 31.8 | 120 | 1.96 | 28.3 | 0.46 | +2.22 | 0 | -0.03 | +2.19 | 8.86 | +2.42 | 5.53 | +0.01 | 0.01 | 0.22 | 21Q1 | 55 | 16.7 | 26.65 | 15.55 | 23.45 | +6.75 | +40.4 | 66.5 | 152 | 2.76 | 32.4 | 0.59 | -0.32 | 0 | +0.02 | -0.31 | 6.05 | +0.88 | 3.11 | 0 | 0 | 0 | 20Q4 | 63 | 15.35 | 17.45 | 14.95 | 16.7 | +1.3 | +8.44 | 16.2 | 22.6 | 0.36 | 3.64 | 0.06 | +0.21 | 0 | 0 | +0.21 | 6.26 | +0.26 | 2.23 | +0 | 0 | 0.22 | 20Q3 | 66 | 15.1 | 18.65 | 14.15 | 15.4 | +0.4 | +2.67 | 30 | 51.9 | 0.79 | 8.6 | 0.13 | +0.07 | 0 | -0.03 | +0.04 | 6.26 | +0.4 | 1.98 | +0 | 0 | 0.05 | 20Q2 | 60 | 11.15 | 16.5 | 11 | 15 | +3.8 | +33.9 | 49.1 | 20.5 | 0.34 | 3.07 | 0.05 | +0.29 | 0 | +0.01 | +0.3 | 5.81 | +0.31 | 1.58 | 0 | 0 | 0 | 20Q1 | 56 | 15.6 | 15.95 | 9.4 | 11.2 | -4.35 | -28 | 42.1 | 9.96 | 0.18 | 1.31 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 5.42 | -1.13 | 1.27 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.6 | 16.6 | 14.45 | 15.55 | -0.05 | -0.32 | 13.8 | 10.7 | 0.17 | 1.68 | 0.03 | +0.03 | 0 | +0.01 | +0.05 | 5.51 | -0.64 | 2.4 | 0 | 0 | 0.17 | 19Q3 | 63 | 16.45 | 16.8 | 14.4 | 15.6 | -1.2 | -7.14 | 14.3 | 16.3 | 0.26 | 2.6 | 0.04 | -0.1 | 0 | 0 | -0.11 | 5.6 | -0.07 | 3.05 | +0.01 | 0.01 | 0.26 | 19Q2 | 61 | 19.1 | 20.45 | 15.25 | 16.8 | -2.35 | -12.3 | 27.2 | 26.2 | 0.43 | 4.82 | 0.08 | +0.06 | 0 | +0 | +0.06 | 5.71 | -0.76 | 3.12 | -0.1 | 0 | 0 | 19Q1 | 54 | 14.55 | 21.05 | 13.6 | 19.15 | +4.7 | +32.5 | 51.6 | 42.3 | 0.78 | 7.7 | 0.14 | +0.3 | 0 | +0.01 | +0.32 | 6.13 | +0.04 | 3.88 | +0.09 | 0.1 | 2.48 | 18Q4 | 65 | 17.55 | 17.8 | 11.7 | 14.45 | -3.1 | -17.7 | 34.8 | 26.4 | 0.41 | 3.73 | 0.06 | +0.36 | 0 | -0.01 | +0.35 | 5.8 | -1.38 | 3.84 | -0.04 | 0.01 | 0.16 | 18Q3 | 64 | 20.8 | 21.2 | 16.75 | 17.55 | -3.05 | -14.8 | 21.6 | 30.1 | 0.47 | 5.68 | 0.09 | -0.52 | 0 | 0 | -0.53 | 5.74 | -0.87 | 5.22 | +0.04 | 0.04 | 0.84 | 18Q2 | 60 | 22.5 | 25.25 | 18.9 | 20.6 | -1.95 | -8.65 | 28.2 | 68 | 1.13 | 14.9 | 0.25 | -1.32 | 0 | 0 | -1.32 | 5.8 | -0.81 | 6.09 | -0.16 | 0 | 0.02 | 18Q1 | 58 | 19.55 | 29.8 | 19.2 | 22.55 | +3.05 | +15.6 | 54.4 | 259 | 4.46 | 66.5 | 1.15 | +1.98 | 0 | +0.02 | +1.99 | 7.08 | +1.16 | 6.9 | -0.04 | 0.16 | 2.33 | 17Q4 | 62 | 18.3 | 23.95 | 17.9 | 19.5 | +1.3 | +7.14 | 33.2 | 121 | 1.96 | 24.9 | 0.4 | -0.98 | 0 | -0.37 | -1.35 | 5.41 | -0.28 | 5.75 | +0.06 | 0.2 | 3.43 | 17Q3 | 66 | 13.8 | 21.6 | 13.05 | 18.2 | +4.55 | +33.3 | 62.6 | 152 | 2.31 | 28 | 0.42 | +0.18 | 0 | +0.35 | +0.53 | 5.78 | -0.07 | 6.02 | +0.14 | 0.14 | 2.27 | 17Q2 | 61 | 13 | 15.2 | 11.75 | 13.65 | +0.65 | +5 | 26.5 | 44.9 | 0.74 | 6.29 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 5.46 | +0.16 | 6.09 | 0 | 0 | 0 | 17Q1 | 57 | 12.3 | 14.3 | 12.05 | 13 | +0.75 | +6.12 | 18.4 | 25.3 | 0.44 | 3.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.46 | +0.41 | 5.94 | 0 | 0 | 0 | 16Q4 | 64 | 14.25 | 14.3 | 11.35 | 12.25 | -2 | -14 | 20.7 | 15.4 | 0.24 | 1.91 | 0.03 | 0 | 0 | +0.03 | +0.03 | 5.44 | -1.1 | 5.53 | 0 | 0 | 0.02 | 16Q3 | 62 | 15.7 | 17.35 | 13.4 | 14.25 | -1.2 | -7.77 | 25.6 | 56.2 | 0.91 | 8.55 | 0.14 | -0.07 | 0 | -0.03 | -0.1 | 5.48 | -0.79 | 6.63 | -0.01 | 0.01 | 0.09 | 16Q2 | 61 | 12.9 | 16.7 | 11 | 15.45 | +2.35 | +17.9 | 43.5 | 40.8 | 0.67 | 6 | 0.1 | +0.1 | 0 | -0.26 | -0.16 | 5.52 | +1.43 | 7.42 | +0.02 | 0.02 | 0.26 | 16Q1 | 57 | 12.7 | 16.5 | 10.25 | 13.1 | +0.4 | +3.15 | 49.2 | 25.6 | 0.45 | 3.56 | 0.06 | +0.07 | 0 | 0 | +0.07 | 5.35 | +0.18 | 5.99 | -0.03 | 0 | 0 | 15Q4 | 65 | 13.1 | 15.8 | 11.55 | 12.7 | 0 | 0 | 33.5 | 24.8 | 0.38 | 3.43 | 0.05 | -0.03 | 0 | -0.12 | -0.15 | 5.32 | +0.06 | 5.81 | -0.08 | 0.03 | 0.59 | 15Q3 | 63 | 18.25 | 18.7 | 9.53 | 12.7 | -5.6 | -30.6 | 50.1 | 35.3 | 0.56 | 4.71 | 0.07 | -0.14 | 0 | +0 | -0.14 | 5.35 | -3.1 | 5.75 | +0.09 | 0.12 | 2.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.85 | 24.15 | 17.4 | 18.3 | -5.55 | -23.3 | 28.3 | 25.7 | 0.42 | 5.4 | 0.09 | -0.51 | 0 | +0.2 | -0.31 | 5.49 | -1.4 | 8.85 | -0.1 | 0.02 | 0.27 | 15Q1 | 55 | 24.4 | 26.45 | 23.25 | 23.85 | -0.55 | -2.25 | 13.1 | 57.4 | 1.04 | 14.3 | 0.26 | +0.12 | 0 | +0.18 | +0.3 | 6.08 | -0.44 | 10.2 | -0.23 | 0.12 | 1.16 | 14Q4 | 66 | 24.95 | 26.4 | 19.35 | 24.4 | -0.7 | -2.79 | 28.1 | 125 | 1.9 | 29.4 | 0.45 | -0.49 | -1.83 | +0 | -2.33 | 6.9 | -2.52 | 10.8 | -1.37 | 0.35 | 3.27 | 14Q3 | 64 | 17 | 30.75 | 16.15 | 25.1 | +8.1 | +47.6 | 85.9 | 353 | 5.52 | 88.2 | 1.38 | +0.76 | +1.83 | +0 | +2.6 | 7.48 | +2.29 | 13.3 | +1.72 | 1.73 | 13 | 14Q2 | 62 | 17.8 | 18.9 | 14.8 | 17 | -0.6 | -3.41 | 23.3 | 41.8 | 0.67 | 7.13 | 0.12 | +0.44 | 0 | +0 | +0.45 | 6.17 | -1.59 | 11 | -0.04 | 0.01 | 0.1 | 14Q1 | 56 | 17.1 | 18.9 | 15.15 | 17.6 | +0.6 | +3.53 | 22.1 | 71.4 | 1.27 | 12.5 | 0.22 | -0.1 | 0 | 0 | -0.11 | 5.63 | -1.32 | 12.6 | -0.77 | 0.06 | 0.44 | 13Q4 | 65 | 18.1 | 23.5 | 15.3 | 17 | -1.1 | -6.08 | 45.3 | 165 | 2.54 | 32.8 | 0.5 | -0.2 | 0 | +0 | -0.2 | 5.39 | +4.6 | 13.9 | +0.28 | 0.82 | 5.9 | 13Q3 | 64 | 11.9 | 19.5 | 11.1 | 18.1 | +6.3 | +53.4 | 71.2 | 66.5 | 1.04 | 10.4 | 0.16 | +0.11 | 0 | -0.23 | -0.11 | 5.44 | +7.09 | 9.34 | +0.53 | 0.55 | 5.87 | 13Q2 | 61 | 12.1 | 13 | 11.25 | 11.8 | -0.4 | -3.28 | 14.3 | 13 | 0.21 | 1.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.3 | +0.08 | 2.26 | +0.01 | 0.02 | 0.66 | 13Q1 | 56 | 11.75 | 13.65 | 11.6 | 12.2 | +0.6 | +5.17 | 17.7 | 9.59 | 0.17 | 1.19 | 0.02 | -0.07 | 0 | 0 | -0.07 | 5.29 | +0.06 | 2.17 | +0 | 0 | 0.05 | 12Q4 | 65 | 12.9 | 13.45 | 11.3 | 11.6 | -1.45 | -11.1 | 16.5 | 4.53 | 0.07 | 0.55 | 0.01 | +0.06 | 0 | 0 | +0.05 | 5.38 | -0.08 | 2.14 | 0 | 0 | 0 | 12Q3 | 64 | 11.3 | 14.6 | 11.05 | 13.05 | +1.75 | +15.5 | 31.4 | 5.98 | 0.09 | 0.77 | 0.01 | -0.09 | 0 | +0.01 | -0.08 | 5.32 | +0.35 | 2.22 | +0 | 0 | 0.05 | 12Q2 | 63 | 13.8 | 14.1 | 10.35 | 11.3 | -2.85 | -20.1 | 26.5 | 4.21 | 0.07 | 0.52 | 0.01 | -0.12 | 0 | -0.01 | -0.13 | 5.43 | -0.31 | 1.87 | 0 | 0 | 0 | 12Q1 | 58 | 12.05 | 16.65 | 11.65 | 14.15 | +1.9 | +15.5 | 40.8 | 15.9 | 0.27 | 2.3 | 0.04 | -0.14 | 0 | +0 | -0.13 | 6.06 | +0.45 | 2.18 | 0 | 0 | 0.23 | 11Q4 | 64 | 14.6 | 14.75 | 11.2 | 12.25 | -1.55 | -11.2 | 25.7 | 14.8 | 0.23 | 1.95 | 0.03 | +0.11 | 0 | 0 | +0.11 | 6.22 | +0.47 | 1.73 | +0.01 | 0.01 | 0.52 | 11Q3 | 65 | 28.3 | 29.6 | 13.7 | 13.8 | -13.25 | -49 | 58.8 | 5.19 | 0.08 | 1.13 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.13 | -0.58 | 1.26 | 0 | 0 | 0 | 11Q2 | 61 | 21.9 | 32 | 21.7 | 27.05 | +5 | +22.7 | 46.7 | 6.82 | 0.11 | 1.92 | 0.03 | -0.09 | 0 | 0 | -0.09 | 6.16 | +0.3 | 1.84 | +0 | 0 | 0.11 | 11Q1 | 57 | 28.9 | 29 | 20.6 | 22.05 | -6.95 | -24 | 29 | 2.35 | 0.04 | 0.58 | 0.01 | -0.38 | 0 | +0 | -0.38 | 6.44 | -0.09 | 1.54 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.1 | 33.2 | 25.95 | 29 | +1.45 | +5.26 | 26.3 | 2.33 | 0.04 | 0.68 | 0.01 | -0.05 | 0 | 0 | -0.05 | 7.01 | -0.14 | 1.63 | 0 | 0 | 0 | 10Q3 | 65 | 25.8 | 33.7 | 25.2 | 27.55 | +2.15 | +8.46 | 33.5 | 2.13 | 0.03 | 0.63 | 0.01 | -0.04 | 0 | +0 | -0.04 | 7.08 | -0.14 | 1.78 | 0 | 0 | 0 | 10Q2 | 63 | 36.3 | 36.3 | 24.85 | 25.4 | -10.3 | -28.9 | 32.1 | 3.2 | 0.05 | 1.01 | 0.02 | -0.29 | 0 | 0 | -0.29 | 7.14 | -0.45 | 1.92 | 0 | 0 | 0 | 10Q1 | 57 | 33.75 | 36.5 | 29.8 | 35.7 | +2.7 | +8.18 | 20.3 | 8.68 | 0.15 | 2.87 | 0.05 | -1.36 | 0 | 0 | -1.36 | 7.37 | +1.11 | 2.37 | -0.02 | 0 | 0.08 | 09Q4 | 66 | 17.7 | 33.5 | 16.9 | 33 | +15.3 | +86.4 | 93.8 | 16.1 | 0.24 | 4.08 | 0.06 | +0.73 | 0 | +0 | +0.73 | 9.36 | -0.34 | 1.25 | +0.02 | 0.02 | 1.59 | 09Q3 | 65 | 14.8 | 19.5 | 14.6 | 17.7 | +3.2 | +22.1 | 33.8 | 6.18 | 0.1 | 1.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.29 | -0.24 | 1.6 | +0 | 0 | 0.06 | 09Q2 | 63 | 13 | 17.7 | 13 | 14.5 | +1.3 | +9.85 | 35.6 | 3.31 | 0.05 | 0.52 | 0.01 | +0.02 | 0 | +0 | +0.02 | 8.27 | -0.61 | 1.84 | 0 | 0 | 0 | 09Q1 | 57 | 12.4 | 14.3 | 9.44 | 13.2 | +1.6 | +13.8 | 41.9 | 3.2 | 0.06 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 9.13 | -0.95 | 2.45 | 0 | 0 | 0 | 08Q4 | 65 | 12.3 | 13.5 | 9.41 | 11.6 | -0.7 | -5.69 | 33.3 | 4.09 | 0.06 | 0.46 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.12 | -1.59 | 3.4 | -0.01 | 0 | 0 | 08Q3 | 64 | 23.4 | 24.65 | 11.85 | 12.3 | -12.85 | -51.1 | 50.9 | 3.44 | 0.05 | 0.62 | 0.01 | -0.14 | 0 | -0.01 | -0.14 | 9.16 | -8.31 | 4.99 | +0.01 | 0.01 | 0.2 | 08Q2 | 63 | 39.1 | 40.5 | 25.15 | 25.15 | -14.45 | -36.5 | 38.8 | 5.74 | 0.09 | 2.04 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 9.44 | +0.05 | 13.3 | +0 | 0 | 0.02 | 08Q1 | 57 | 46.5 | 46.5 | 36.1 | 39.6 | -5.4 | -12 | 23.1 | 6.07 | 0.11 | 2.49 | 0.04 | +0.1 | 0 | 0 | +0.1 | 8.76 | +0.03 | 13.2 | 0 | 0 | 0 | 07Q4 | 65 | 52 | 52.6 | 41 | 45 | -7.2 | -13.8 | 22.2 | 6.17 | 0.09 | 2.79 | 0.04 | -0.02 | -0.24 | +0 | -0.26 | 8.6 | +0.03 | 13.2 | 0 | 0 | 0.03 | 07Q3 | 63 | 56.6 | 67.2 | 49 | 52.2 | -4.4 | -7.77 | 32.2 | 22.6 | 0.36 | 13.4 | 0.21 | -0.01 | +0.22 | 0 | +0.21 | | +1.18 | 13.2 | +0 | 0.01 | 0.05 | 07Q2 | 62 | 58.4 | 62.2 | 52 | 56.6 | -1.6 | -2.75 | 17.5 | 16.2 | 0.26 | 9.36 | 0.15 | +0.02 | 0 | 0 | +0.02 | | +0.49 | 12 | -0.01 | 0 | 0.01 | 07Q1 | 57 | 47.5 | 59 | 38.8 | 58.2 | +10.7 | +22.5 | 42.5 | 23.2 | 0.41 | 11.7 | 0.21 | -0.01 | 0 | 0 | -0.01 | | +2.94 | 11.5 | +0.01 | 0.01 | 0.07 | 06Q4 | 63 | 37.1 | 53.3 | 35.1 | 47.5 | +10.4 | +28 | 49.1 | 10.4 | 0.17 | 4.65 | 0.07 | +0.01 | 0 | 0 | +0.01 | | +0.8 | 8.62 | -0.01 | 0 | 0.02 | 06Q3 | 65 | 48.3 | 52 | 34.8 | 37.1 | -11.2 | -23.2 | 35.6 | 9.37 | 0.14 | 4.17 | 0.06 | +0 | 0 | 0 | +0 | | +0.91 | 7.82 | +0 | 0.01 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 60.6 | 61.9 | 45.85 | 48.3 | -11.9 | -19.8 | 26.7 | 12.7 | 0.21 | 7.02 | 0.11 | +0.02 | 0 | 0 | +0.02 | | +0.55 | 6.92 | -0.03 | 0.01 | 0.12 | 06Q1 | 58 | 73.9 | 105.5 | 57 | 60.2 | -8.9 | -12.9 | 70.2 | 57 | 0.98 | 48.6 | 0.84 | 0 | 0 | 0 | 0 | | -2.06 | 6.37 | -0.02 | 0.04 | 0.66 | 05Q4 | 64 | 54.8 | 69.1 | 53.5 | 69.1 | +14.5 | +26.6 | 28.6 | 11 | 0.17 | 6.88 | 0.11 | -0.87 | 0 | 0 | -0.87 | | +3.11 | 8.44 | +0.04 | 0.06 | 0.7 | 05Q3 | 63 | 57.4 | 62.3 | 43.65 | 54.6 | -3.4 | -5.86 | 32.2 | 8.69 | 0.14 | 4.71 | 0.07 | -0.01 | 0 | -0.04 | -0.06 | | +1.81 | 5.33 | +0.02 | 0.02 | 0.28 | 05Q2 | 63 | 41.9 | 58 | 41.9 | 58 | +16.6 | +40.1 | 38.9 | 13.8 | 0.22 | 6.7 | 0.11 | +0.73 | 0 | +0.04 | +0.77 | | +2.27 | 3.52 | 0 | 0 | 0 | 05Q1 | 57 | 33.1 | 41.4 | 32 | 41.4 | +8.2 | +24.7 | 28.3 | 7.33 | 0.13 | 2.76 | 0.05 | +0.5 | -0.07 | 0 | +0.43 | | +1.23 | 1.23 | +0 | 0 | 0.32 | 04Q4 | 65 | 31.5 | 36.1 | 30.9 | 33.2 | +1.9 | +6.07 | 16.6 | 7.74 | 0.12 | 2.64 | 0.04 | -1.16 | -0.13 | 0 | -1.29 | | | | | | | 04Q3 | 63 | 28.7 | 36.5 | 27.8 | 31.3 | +2.6 | +9.06 | 30.3 | 7.86 | 0.12 | 2.48 | 0.04 | +1.06 | -0.16 | 0 | +0.89 | | | | | | | 04Q2 | 64 | 28.3 | 29.9 | 25.3 | 28.7 | +0.4 | +1.41 | 16.3 | 4.53 | 0.07 | 1.28 | 0.02 | | | | | | | | | | | 04Q1 | 58 | 25.9 | 29.9 | 24.8 | 28.3 | +2.4 | +9.27 | 19.7 | 10.6 | 0.18 | 2.91 | 0.05 | | | | | | | | | | | 03Q4 | 65 | 28.8 | 33.7 | 25 | 25.9 | -3.6 | -12.2 | 29.5 | 22.2 | 0.34 | 6.55 | 0.1 | | | | | | | | | | | 03Q3 | 65 | 37 | 41.4 | 26.3 | 29.5 | -7.5 | -20.3 | 40.8 | 18.8 | 0.29 | 6.58 | 0.1 | | | | | | | | | | | 03Q2 | 63 | 45.3 | 50.5 | 28.5 | 37 | -9.5 | -20.4 | 47.3 | 13.7 | 0.22 | 5.23 | 0.08 | | | | | | | | | | | 03Q1 | 56 | 30.8 | 48.5 | 30.3 | 46.5 | +15.4 | +49.5 | 58.5 | 11 | 0.2 | 4.34 | 0.08 | | | | | | | | | | | 02Q4 | 6 | 34.5 | 36.5 | 30.7 | 31.1 | -3.4 | -9.86 | 16.8 | 1.74 | 0.29 | 0.58 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|