|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 103.5 | +4.5 | +4.35% | 7.73% | 103 | 108 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,291 | 1.34億 | 1,391 | 0.9張/筆 | 104元 | 2.71 | 13.17 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,366 | 1.39億 | 1,389 | 1張/筆 | 102.1元 | +3.5 (+3.5%) | 連漲連跌: 連2漲 ( +8元 / +8%) 財報評分: 最新50分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1330週) |
|
週成交價: 108元 (+5.5元/ +5.37%) | 成交均張: 2,468張/日 | 成交均額: 2.59億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1330週新高 | 連6漲 (+24元/ +28.6%) | 第24高 | 近1330週新高 | 歷史最高 | 近1330週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 100.5 | 102.5 | 89.5 | 84.9 | 76.5 | 74.3 | 70.3 | 54.5 | 51 | 32.2 | 16.95 | 11.55 | 11.8 | 79.9 | 漲跌價 | +7.5 | +5.5 | +18.5 | +23.1 | +31.5 | +33.7 | +37.7 | +53.5 | +57 | +75.8 | +91.05 | +96.45 | +96.2 | +28.1 | 漲跌幅 | +7.46% | +5.37% | +20.7% | +27.2% | +41.2% | +45.4% | +53.6% | +98.2% | +112% | +235% | +537% | +835% | +815% | +35.2% | 振幅 | 9.35% | 13.8% | 28.2% | 32.5% | 47.1% | 53.7% | 68.4% | 124% | 134% | 255% | 592% | 881% | 919% | 46.9% | 成交張數 | 3,862 | 1.23萬 | 1.64萬 | 1.77萬 | 2.44萬 | 2.95萬 | 4.81萬 | 7.63萬 | 11.1萬 | 22.2萬 | 37.8萬 | 89.1萬 | 176萬 | 2.61萬 | 成交金額 | 3.95億 | 12.9億 | 17億 | 18.1億 | 23.8億 | 27.8億 | 41億 | 56.9億 | 74.5億 | 121億 | 152億 | 268億 | 368億 | 25.2億 | 週轉率 | 3.2% | 10.2% | 13.6% | 14.7% | 20.2% | 24.5% | 39.8% | 63.2% | 92% | 184% | 313% | 738% | 1460% | 21.6% |
結算價 108元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 106 | 112.5 | 98.4 | 108 | +5.5 | +5.37 | 13.8 | 12.3 | 2.47 | 12.9 | 2.59 | -0.09 | +0 | +0.05 | -0.04 | 3.4 | +0.17 | 0.71 | +0 | 0 | 0.71 | 24W16 | 5 | 89.5 | 102.5 | 87.3 | 102.5 | +13 | +14.5 | 17 | 4.06 | 0.81 | 4.03 | 0.81 | -0.14 | +0.02 | -0.02 | -0.14 | 3.37 | +0.44 | 0.54 | 0 | 0 | 0 | 24W15 | 5 | 89 | 90.8 | 89 | 89.5 | +0.5 | +0.56 | 2.02 | 0.62 | 0.12 | 0.56 | 0.11 | +0.05 | 0 | +0 | +0.05 | 3.48 | -0.02 | 0.1 | 0 | 0 | 0 | 24W14 | 3 | 86 | 89.1 | 86 | 89 | +3 | +3.49 | 3.6 | 0.46 | 0.15 | 0.4 | 0.13 | +0.02 | 0 | 0 | +0.02 | 3.44 | +0 | 0.11 | 0 | 0 | 0 | 24W13 | 5 | 85.1 | 86.8 | 84 | 86 | +0.9 | +1.06 | 3.29 | 0.61 | 0.12 | 0.52 | 0.1 | +0.06 | 0 | +0.04 | +0.1 | 3.43 | -0.01 | 0.11 | 0 | 0 | 0 | 24W12 | 5 | 85 | 86.3 | 84.5 | 85.1 | +1.1 | +1.31 | 2.14 | 0.54 | 0.11 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 3.38 | -0.01 | 0.12 | 0 | 0 | 0 | 24W11 | 5 | 88.5 | 89.7 | 82.4 | 84 | -4.8 | -5.41 | 8.22 | 1.88 | 0.38 | 1.61 | 0.32 | -0.09 | 0 | +0.01 | -0.09 | 3.38 | -0.05 | 0.13 | 0 | 0 | 0 | 24W10 | 5 | 89.1 | 91 | 87.9 | 88.8 | -0.2 | -0.22 | 3.48 | 0.79 | 0.16 | 0.71 | 0.14 | +0 | 0 | +0.02 | +0.02 | 3.43 | +0 | 0.18 | 0 | 0 | 0 | 24W09 | 4 | 85.4 | 89.9 | 85.4 | 89 | +4.5 | +5.33 | 5.33 | 1.26 | 0.32 | 1.12 | 0.28 | +0.02 | 0 | +0.09 | +0.11 | 3.41 | +0.02 | 0.18 | 0 | 0 | 0 | 24W08 | 5 | 79.9 | 85.4 | 79.9 | 84.5 | +4.6 | +5.76 | 6.88 | 1.06 | 0.21 | 0.88 | 0.18 | +0.15 | 0 | +0.02 | +0.17 | 3.39 | +0.03 | 0.16 | 0 | 0 | 0 | 24W07 | 2 | 78.9 | 81.7 | 78.3 | 79.9 | +1 | +1.27 | 4.31 | 0.24 | 0.12 | 0.19 | 0.1 | -0.03 | 0 | +0 | -0.02 | 3.27 | +0.02 | 0.12 | 0 | 0 | 0 | 24W06 | 1 | 79.5 | 79.5 | 78.7 | 78.9 | -0.1 | -0.13 | 1.01 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.29 | 0 | 0.11 | 0 | 0 | 0 | 24W05 | 5 | 76.5 | 79.5 | 76.5 | 79 | +2.5 | +3.27 | 3.92 | 0.43 | 0.09 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 3.3 | +0 | 0.11 | 0 | 0 | 0 | 24W04 | 5 | 76.1 | 77.9 | 76.1 | 76.5 | +0.5 | +0.66 | 2.37 | 0.21 | 0.04 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.03 | 3.27 | +0 | 0.1 | 0 | 0 | 0 | 24W03 | 5 | 78.5 | 79 | 75 | 76 | -2.5 | -3.18 | 5.1 | 0.66 | 0.13 | 0.51 | 0.1 | -0.11 | -0.02 | +0 | -0.13 | 3.3 | 0 | 0.1 | 0 | 0 | 0 | 24W02 | 5 | 80.2 | 80.3 | 77.7 | 78.5 | -1.8 | -2.24 | 3.24 | 0.39 | 0.08 | 0.31 | 0.06 | +0 | 0 | +0 | +0 | 3.41 | -0.01 | 0.1 | 0 | 0 | 0 | 24W01 | 4 | 79.8 | 80.4 | 78.5 | 80.3 | +0.4 | +0.5 | 2.38 | 0.47 | 0.12 | 0.38 | 0.09 | +0.05 | 0 | +0 | +0.05 | 3.41 | +0 | 0.12 | 0 | 0 | 0 | 23W52 | 5 | 77.6 | 80.4 | 77.6 | 79.9 | +2.3 | +2.96 | 3.61 | 0.71 | 0.14 | 0.56 | 0.11 | +0.03 | 0 | -0.01 | +0.02 | 3.36 | +0.02 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 77.8 | 78.2 | 76.7 | 77.6 | +0.4 | +0.52 | 1.94 | 0.37 | 0.07 | 0.28 | 0.06 | +0 | 0 | +0 | +0 | 3.35 | 0 | 0.09 | 0 | 0 | 0 | 23W50 | 5 | 75 | 78 | 73.8 | 77.2 | +2.2 | +2.93 | 5.6 | 0.63 | 0.13 | 0.48 | 0.1 | -0.01 | +0 | 0 | -0.01 | 3.35 | +0.01 | 0.09 | 0 | 0 | 0 | 23W49 | 5 | 74.7 | 75.2 | 73.8 | 75 | +0.4 | +0.54 | 1.88 | 0.21 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.03 | 3.36 | -0.01 | 0.08 | 0 | 0 | 0 | 23W48 | 5 | 75 | 75.3 | 74.6 | 74.6 | -0.4 | -0.53 | 0.93 | 0.23 | 0.05 | 0.17 | 0.03 | -0.07 | +0 | +0 | -0.06 | 3.37 | 0 | 0.09 | 0 | 0 | 0 | 23W47 | 5 | 74.2 | 75.2 | 74 | 75 | +0.8 | +1.08 | 1.62 | 0.32 | 0.06 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.41 | +0.01 | 0.1 | 0 | 0 | 0 | 23W46 | 5 | 74.8 | 75.5 | 73.5 | 74.2 | -1.4 | -1.85 | 2.65 | 0.41 | 0.08 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.42 | 0 | 0.09 | 0 | 0 | 0 | 23W45 | 5 | 73.5 | 76.3 | 73.5 | 75.6 | +1.4 | +1.89 | 3.77 | 0.32 | 0.06 | 0.24 | 0.05 | +0.07 | +0 | +0 | +0.07 | 3.43 | -0.01 | 0.09 | 0 | 0 | 0 | 23W44 | 5 | 74.2 | 74.2 | 72.6 | 74.2 | -0.1 | -0.13 | 2.15 | 0.24 | 0.05 | 0.17 | 0.03 | -0.06 | +0 | +0 | -0.05 | 3.37 | 0 | 0.1 | 0 | 0 | 0 | 23W43 | 5 | 73.4 | 74.3 | 73 | 74.3 | +0.9 | +1.23 | 1.77 | 0.23 | 0.05 | 0.17 | 0.03 | +0.02 | +0 | +0 | +0.02 | 3.45 | +0 | 0.1 | 0 | 0 | 0 | 23W42 | 5 | 73.5 | 75.1 | 72 | 73.4 | -0.1 | -0.14 | 4.22 | 0.31 | 0.06 | 0.22 | 0.04 | -0.08 | +0.02 | +0 | -0.06 | 3.44 | +0 | 0.1 | 0 | 0 | 0 | 23W41 | 3 | 73.7 | 74.3 | 73.2 | 73.5 | -1.5 | -2 | 1.47 | 0.2 | 0.07 | 0.15 | 0.05 | -0.03 | +0 | 0 | -0.03 | 3.63 | -0.02 | 0.1 | 0 | 0 | 0 | 23W40 | 5 | 74.4 | 75.8 | 73.2 | 75 | +0.6 | +0.81 | 3.49 | 0.34 | 0.07 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 3.64 | +0 | 0.11 | 0 | 0 | 0 | 23W39 | 4 | 74.2 | 74.7 | 73.1 | 74.4 | +0.2 | +0.27 | 2.16 | 0.12 | 0.03 | 0.09 | 0.02 | +0.01 | +0 | +0 | +0.01 | 3.6 | 0 | 0.11 | 0 | 0 | 0 | 23W38 | 5 | 74.9 | 75.4 | 73 | 74.2 | -0.7 | -0.93 | 3.2 | 0.32 | 0.06 | 0.24 | 0.05 | -0.05 | 0 | +0 | -0.05 | 3.59 | -0.02 | 0.11 | 0 | 0 | 0 | 23W37 | 5 | 75.6 | 75.9 | 73.9 | 74.9 | -1.6 | -2.09 | 2.61 | 0.57 | 0.11 | 0.43 | 0.09 | -0.1 | +0 | +0 | -0.1 | 3.63 | +0.01 | 0.13 | 0 | 0 | 0 | 23W36 | 5 | 74.7 | 80.4 | 74.5 | 76.5 | +2.3 | +3.1 | 7.95 | 0.97 | 0.19 | 0.75 | 0.15 | -0.06 | 0 | +0.02 | -0.04 | 3.71 | +0.02 | 0.12 | 0 | 0 | 0 | 23W35 | 5 | 72.6 | 75.3 | 72.5 | 74.2 | +1.4 | +1.92 | 3.85 | 0.42 | 0.08 | 0.31 | 0.06 | +0.06 | 0 | 0 | +0.06 | 3.75 | +0 | 0.09 | 0 | 0 | 0 | 23W34 | 5 | 72.8 | 73.7 | 72.1 | 72.8 | +0.3 | +0.41 | 2.21 | 0.57 | 0.11 | 0.42 | 0.08 | -0.1 | 0 | +0 | -0.1 | 3.78 | -0.02 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 73.8 | 73.8 | 70.3 | 72.5 | +2.2 | +3.13 | 4.98 | 0.66 | 0.13 | 0.47 | 0.09 | +0.07 | +0 | -0.01 | +0.07 | 3.87 | 0 | 0.11 | 0 | 0 | 0 | 23W32 | 5 | 71.5 | 71.7 | 69.3 | 70.3 | -1.5 | -2.09 | 3.34 | 0.47 | 0.09 | 0.33 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 3.82 | -0.01 | 0.11 | 0 | 0 | 0 | 23W31 | 4 | 71.6 | 72.3 | 70.1 | 71.8 | +0.2 | +0.28 | 3.07 | 0.73 | 0.18 | 0.52 | 0.13 | -0.19 | 0 | 0 | -0.19 | 3.88 | 0 | 0.12 | 0 | 0 | 0 | 23W30 | 5 | 73.4 | 76.4 | 70.8 | 71.6 | -1.8 | -2.45 | 7.63 | 2.45 | 0.49 | 1.8 | 0.36 | -0.09 | 0 | -0.01 | -0.1 | 3.86 | +0.02 | 0.12 | 0 | 0 | 0 | 23W29 | 5 | 72.6 | 73.5 | 71 | 73.4 | +0.8 | +1.1 | 3.44 | 0.89 | 0.18 | 0.64 | 0.13 | -0.08 | +0.04 | -0.01 | -0.05 | 3.97 | +0.01 | 0.1 | 0 | 0 | 0 | 23W28 | 5 | 71 | 72.8 | 70.7 | 72.6 | +1.6 | +2.25 | 2.96 | 0.58 | 0.12 | 0.42 | 0.08 | -0.08 | 0 | 0 | -0.08 | 4.24 | +0 | 0.09 | 0 | 0 | 0 | 23W27 | 5 | 72.8 | 72.9 | 70.3 | 71 | -1.2 | -1.66 | 3.6 | 0.45 | 0.09 | 0.32 | 0.06 | -0.11 | 0 | 0 | -0.12 | 4.3 | +0.01 | 0.09 | 0 | 0 | 0 | 23W26 | 5 | 71.5 | 72.5 | 70.7 | 72.2 | +0.4 | +0.56 | 2.51 | 0.44 | 0.09 | 0.32 | 0.06 | 0 | 0 | +0.03 | +0.03 | 4.41 | +0 | 0.08 | 0 | 0 | 0 | 23W25 | 3 | 70.6 | 71.9 | 70.1 | 71.8 | +1 | +1.41 | 2.54 | 0.23 | 0.08 | 0.16 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 4.41 | 0 | 0.08 | 0 | 0 | 0 | 23W24 | 5 | 71 | 73.6 | 70.1 | 70.8 | +0.3 | +0.43 | 4.96 | 1.48 | 0.3 | 1.07 | 0.21 | -0.17 | 0 | 0 | -0.18 | 4.44 | 0 | 0.08 | 0 | 0 | 0 | 23W23 | 5 | 70.5 | 71.9 | 70 | 70.5 | +0.5 | +0.71 | 2.71 | 0.65 | 0.13 | 0.46 | 0.09 | -0.08 | 0 | -0.04 | -0.11 | 4.56 | 0 | 0.09 | 0 | 0 | 0 | 23W22 | 5 | 68 | 72 | 67.9 | 70 | +2 | +2.94 | 6.03 | 0.73 | 0.15 | 0.51 | 0.1 | -0.05 | 0 | -0.03 | -0.07 | 4.62 | -0.01 | 0.09 | 0 | 0 | 0 | 23W21 | 5 | 68 | 68.5 | 67.4 | 68 | 0 | 0 | 1.62 | 0.61 | 0.12 | 0.41 | 0.08 | -0.16 | 0 | 0 | -0.16 | 4.66 | 0 | 0.1 | 0 | 0 | 0 | 23W20 | 5 | 66.9 | 69.1 | 65.1 | 68 | +1.2 | +1.8 | 5.99 | 1.39 | 0.28 | 0.94 | 0.19 | -0.01 | 0 | +0.03 | +0.02 | 4.79 | -0.04 | 0.1 | 0 | 0 | 0 | 23W19 | 5 | 72 | 73.3 | 64.4 | 66.8 | -4.6 | -6.44 | 12.5 | 1.99 | 0.4 | 1.34 | 0.27 | -0.16 | 0 | 0 | -0.16 | 4.78 | +0.01 | 0.14 | 0 | 0 | 0 | 23W18 | 4 | 71 | 72.4 | 70.3 | 71.4 | +0.4 | +0.56 | 2.96 | 0.52 | 0.13 | 0.37 | 0.09 | +0.15 | 0 | +0 | +0.15 | 4.92 | 0 | 0.13 | 0 | 0 | 0 | 23W17 | 5 | 67.6 | 71.5 | 67.2 | 71 | +3.4 | +5.03 | 6.36 | 0.99 | 0.2 | 0.68 | 0.14 | +0.37 | +0 | -0.02 | +0.35 | 4.79 | +0.04 | 0.13 | 0 | 0 | 0 | 23W16 | 5 | 68.6 | 70 | 67.2 | 67.6 | -1.2 | -1.74 | 4.07 | 0.61 | 0.12 | 0.42 | 0.08 | +0.02 | +0.02 | -0.02 | +0.03 | 4.48 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 69 | 71.5 | 68.5 | 68.8 | -0.4 | -0.58 | 4.34 | 1 | 0.2 | 0.7 | 0.14 | -0.08 | 0 | -0.01 | -0.09 | 4.47 | -0.03 | 0.09 | 0 | 0 | 0 | 23W14 | 2 | 68.1 | 72.8 | 67.9 | 69.2 | +1.3 | +1.91 | 7.22 | 1.21 | 0.61 | 0.85 | 0.42 | +0.08 | 0 | -0.03 | +0.05 | 4.53 | +0.05 | 0.12 | +0 | 0 | 1.74 | 23W13 | 5 | 67.7 | 68.7 | 65.8 | 67.9 | +0.4 | +0.59 | 4.3 | 0.96 | 0.19 | 0.65 | 0.13 | +0.28 | 0 | +0.01 | +0.29 | 4.45 | -0.01 | 0.06 | 0 | 0 | 0 | 23W12 | 5 | 62.8 | 68.5 | 62.4 | 67.5 | +4.8 | +7.66 | 9.73 | 1.67 | 0.33 | 1.11 | 0.22 | +0.25 | 0 | +0.05 | +0.3 | 4.21 | -0.01 | 0.08 | 0 | 0 | 0 | 23W11 | 5 | 57.7 | 63.9 | 57.1 | 62.7 | +5 | +8.67 | 11.8 | 2.45 | 0.49 | 1.49 | 0.3 | +0.13 | 0 | -0.06 | +0.07 | 3.99 | -0.15 | 0.08 | 0 | 0 | 0 | 23W10 | 5 | 56.5 | 58 | 56.5 | 57.7 | +0.8 | +1.41 | 2.64 | 0.57 | 0.11 | 0.33 | 0.07 | +0.12 | 0 | +0.01 | +0.12 | 3.86 | +0.05 | 0.23 | 0 | 0 | 0 | 23W09 | 3 | 56.7 | 57.2 | 55.9 | 56.9 | +0.2 | +0.35 | 2.29 | 0.27 | 0.09 | 0.15 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.76 | +0.07 | 0.18 | 0 | 0 | 0 | 23W08 | 5 | 56 | 57.2 | 56 | 56.7 | +0.7 | +1.25 | 2.14 | 0.57 | 0.11 | 0.32 | 0.06 | -0.03 | 0 | +0.01 | -0.01 | 3.77 | +0 | 0.12 | 0 | 0 | 0 | 23W07 | 5 | 55.5 | 56 | 54.8 | 56 | +0.2 | +0.36 | 2.15 | 0.44 | 0.09 | 0.24 | 0.05 | +0 | 0 | +0.06 | +0.06 | 3.79 | -0.01 | 0.11 | 0 | 0 | 0 | 23W06 | 5 | 56.1 | 56.6 | 55.2 | 55.8 | +0.2 | +0.36 | 2.52 | 0.55 | 0.11 | 0.3 | 0.06 | +0.06 | 0 | +0 | +0.07 | 3.8 | +0.03 | 0.12 | 0 | 0 | 0 | 23W05 | 5 | 53.6 | 56 | 53.3 | 55.6 | +2.1 | +3.93 | 5.05 | 0.79 | 0.16 | 0.43 | 0.09 | +0.14 | 0 | +0.02 | +0.17 | 3.75 | +0.05 | 0.09 | 0 | 0 | 0 | 23W03 | 2 | 54 | 54 | 53 | 53.5 | -0.1 | -0.19 | 1.87 | 0.14 | 0.07 | 0.07 | 0.04 | +0.02 | 0 | 0 | +0.02 | 3.62 | 0 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 53 | 54.4 | 52 | 53.6 | +0.8 | +1.52 | 4.55 | 0.86 | 0.17 | 0.46 | 0.09 | +0.11 | 0 | +0.03 | +0.14 | 3.6 | -0.01 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 51.5 | 53.5 | 51.2 | 52.8 | +1.3 | +2.52 | 4.47 | 0.54 | 0.14 | 0.28 | 0.07 | +0.02 | 0 | +0 | +0.02 | 3.5 | -0.01 | 0.05 | 0 | 0 | 0 | 22W53 | 5 | 50.5 | 51.9 | 50.5 | 51.5 | +1 | +1.98 | 2.77 | 0.34 | 0.07 | 0.17 | 0.03 | +0 | 0 | +0.02 | +0.02 | 3.49 | 0 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 50.5 | 50.5 | 49.8 | 50.5 | 0 | 0 | 1.39 | 0.29 | 0.06 | 0.15 | 0.03 | +0.03 | 0 | +0.02 | +0.05 | 3.5 | +0 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 50.5 | 51.4 | 50.2 | 50.5 | +0.9 | +1.81 | 2.42 | 0.71 | 0.14 | 0.36 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 3.53 | +0 | 0.05 | 0 | 0 | 0 | 22W50 | 5 | 50 | 50.4 | 49.5 | 49.6 | -0.7 | -1.39 | 1.79 | 0.28 | 0.06 | 0.14 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 3.55 | +0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.5 | 50.4 | 49.3 | 50.3 | +0.1 | +0.2 | 2.19 | 0.35 | 0.07 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.58 | -0.03 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 48.65 | 51 | 48.3 | 50.2 | +1.55 | +3.19 | 5.55 | 0.49 | 0.1 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.59 | +0.03 | 0.07 | 0 | 0 | 0 | 22W47 | 5 | 48.4 | 49.85 | 48.25 | 48.65 | +0.3 | +0.62 | 3.31 | 0.28 | 0.06 | 0.14 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 3.62 | +0.01 | 0.04 | 0 | 0 | 0 | 22W46 | 5 | 46.2 | 48.55 | 46.2 | 48.35 | +2.2 | +4.77 | 5.09 | 0.41 | 0.08 | 0.19 | 0.04 | -0.05 | 0 | -0.11 | -0.15 | 3.66 | 0 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 45.45 | 46.15 | 45.1 | 46.15 | +0.55 | +1.21 | 2.3 | 0.18 | 0.04 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.7 | +0.01 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 46.1 | 46.8 | 45.1 | 45.6 | -0.7 | -1.51 | 3.67 | 0.25 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.03 | 3.67 | 0 | 0.03 | 0 | 0 | 0 | 22W43 | 5 | 46.7 | 47.5 | 46.15 | 46.3 | -1.25 | -2.63 | 2.84 | 0.23 | 0.05 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.66 | 0 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 48.6 | 48.6 | 46 | 47.55 | -1.3 | -2.66 | 5.32 | 0.32 | 0.08 | 0.15 | 0.04 | -0.07 | 0 | +0.01 | -0.06 | 3.7 | -0.01 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 49 | 49.4 | 48.7 | 48.85 | -0.5 | -1.01 | 1.42 | 0.25 | 0.05 | 0.12 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 3.76 | -0.01 | 0.05 | 0 | 0 | 0 | 22W40 | 5 | 50 | 50 | 48.6 | 49.35 | -0.95 | -1.89 | 2.78 | 0.55 | 0.11 | 0.27 | 0.05 | -0.05 | 0 | 0 | -0.05 | 3.79 | -0.01 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 50.5 | 50.5 | 49.7 | 50.3 | -0.2 | -0.4 | 1.58 | 0.44 | 0.09 | 0.22 | 0.04 | -0.04 | 0 | -0.02 | -0.07 | 3.83 | 0 | 0.07 | 0 | 0 | 0 | 22W38 | 5 | 50.8 | 52 | 50.3 | 50.5 | -0.1 | -0.2 | 3.36 | 0.31 | 0.06 | 0.16 | 0.03 | -0.03 | 0 | -0.03 | -0.06 | 3.89 | 0 | 0.08 | 0 | 0 | 0 | 22W37 | 4 | 50.1 | 50.6 | 50 | 50.6 | +0.2 | +0.4 | 1.19 | 0.19 | 0.05 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.77 | 0 | 0.08 | 0 | 0 | 0 | 22W36 | 5 | 50.2 | 52 | 50 | 50.4 | -1.5 | -2.89 | 3.85 | 0.45 | 0.09 | 0.23 | 0.05 | -0.03 | 0 | -0.02 | -0.05 | 3.8 | +0 | 0.08 | 0 | 0 | 0 | 22W35 | 5 | 50 | 51.9 | 49.8 | 51.9 | +1.9 | +3.8 | 4.2 | 0.43 | 0.09 | 0.22 | 0.04 | +0 | 0 | -0.1 | -0.1 | 3.83 | 0 | 0.08 | 0 | 0 | 0 | 22W34 | 5 | 49.7 | 50.5 | 49.7 | 50 | +0.3 | +0.6 | 1.61 | 0.43 | 0.09 | 0.21 | 0.04 | +0.01 | 0 | -0.19 | -0.18 | 3.83 | +0 | 0.08 | 0 | 0 | 0 | 22W33 | 5 | 50.5 | 50.5 | 49.5 | 49.7 | -1.4 | -2.74 | 1.96 | 0.53 | 0.11 | 0.27 | 0.05 | -0.01 | 0 | -0.1 | -0.11 | 3.82 | +0.01 | 0.07 | 0 | 0 | 0 | 22W32 | 5 | 49 | 51.2 | 48.85 | 51.1 | -4.6 | -8.26 | 4.22 | 0.93 | 0.19 | 0.47 | 0.09 | -0.09 | 0 | +0.04 | -0.05 | 3.82 | -0.1 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 53.2 | 56 | 53 | 55.7 | +2.6 | +4.9 | 5.65 | 1.03 | 0.21 | 0.57 | 0.11 | +0.04 | 0 | +0 | +0.04 | 3.81 | +0.1 | 0.16 | 0 | 0 | 0 | 22W30 | 5 | 50.1 | 53.7 | 50.1 | 53.1 | +2.5 | +4.94 | 7.11 | 0.37 | 0.07 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.83 | -0.01 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 51.1 | 51.4 | 50.2 | 50.6 | -0.4 | -0.78 | 2.35 | 0.23 | 0.05 | 0.12 | 0.02 | -0.1 | 0 | 0 | -0.1 | 3.9 | 0 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 49.6 | 51.4 | 49.4 | 51 | +1.1 | +2.2 | 4.01 | 0.32 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | +0.01 | 0 | 3.99 | +0 | 0.07 | 0 | 0 | 0 | 22W27 | 5 | 50.6 | 51.8 | 49.9 | 49.9 | -0.6 | -1.19 | 3.76 | 0.41 | 0.08 | 0.21 | 0.04 | -0.06 | 0 | +0.03 | -0.03 | 4.01 | -0.01 | 0.07 | 0 | 0 | 0 | 22W26 | 5 | 51.8 | 52.2 | 50.4 | 50.5 | -1.4 | -2.7 | 3.47 | 0.64 | 0.13 | 0.33 | 0.07 | -0.01 | 0 | +0.05 | +0.04 | 4.06 | 0 | 0.07 | 0 | 0 | 0 | 22W25 | 5 | 52.7 | 53.3 | 51.6 | 51.9 | -1.4 | -2.63 | 3.19 | 0.35 | 0.07 | 0.19 | 0.04 | -0.1 | 0 | 0 | -0.1 | 4.07 | +0.01 | 0.07 | 0 | 0 | 0 | 22W24 | 5 | 53.3 | 54 | 52.7 | 53.3 | -0.4 | -0.74 | 2.42 | 0.34 | 0.07 | 0.18 | 0.04 | -0.05 | 0 | -0.02 | -0.07 | 4.16 | +0 | 0.06 | 0 | 0 | 0 | 22W23 | 4 | 54.3 | 55.1 | 53.5 | 53.7 | +0.2 | +0.37 | 2.99 | 0.34 | 0.09 | 0.19 | 0.05 | -0.05 | 0 | +0.01 | -0.04 | 4.2 | +0 | 0.06 | 0 | 0 | 0 | 22W22 | 5 | 52.5 | 53.7 | 52.5 | 53.5 | +0.8 | +1.52 | 2.28 | 0.24 | 0.05 | 0.13 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 4.23 | +0 | 0.06 | 0 | 0 | 0 | 22W21 | 5 | 53 | 53.5 | 51.2 | 52.7 | +0.2 | +0.38 | 4.38 | 0.59 | 0.12 | 0.31 | 0.06 | -0.03 | 0 | -0.2 | -0.24 | 4.3 | -0.01 | 0.06 | 0 | 0 | 0 | 22W20 | 5 | 54.1 | 54.1 | 51.2 | 52.5 | -1.9 | -3.49 | 5.33 | 0.77 | 0.15 | 0.4 | 0.08 | +0.02 | 0 | -0.09 | -0.07 | 4.32 | 0 | 0.06 | 0 | 0 | 0 | 22W19 | 4 | 54.6 | 55.1 | 53.6 | 54.4 | -0.2 | -0.37 | 2.75 | 0.34 | 0.09 | 0.19 | 0.05 | -0.05 | 0 | +0 | -0.05 | 4.31 | 0 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 57.2 | 57.2 | 53.6 | 54.6 | -2.6 | -4.55 | 6.29 | 0.77 | 0.15 | 0.42 | 0.08 | -0.01 | 0 | +0.01 | +0 | 4.36 | -0.01 | 0.07 | 0 | 0 | 0 | 22W17 | 5 | 57.1 | 57.6 | 56 | 57.2 | 0 | 0 | 2.8 | 0.69 | 0.14 | 0.39 | 0.08 | -0.01 | 0 | +0.15 | +0.14 | 4.37 | -0.01 | 0.08 | 0 | 0 | 0 | 22W16 | 5 | 58 | 60 | 56.5 | 57.2 | -0.8 | -1.38 | 6.03 | 1.78 | 0.36 | 1.04 | 0.21 | +0.1 | 0 | +0.02 | +0.12 | 4.38 | +0.01 | 0.09 | 0 | 0 | 0 | 22W15 | 3 | 57.4 | 58 | 56.6 | 58 | +0.3 | +0.52 | 2.43 | 0.8 | 0.27 | 0.46 | 0.15 | +0.2 | 0 | +0.03 | +0.24 | 4.25 | -0.04 | 0.08 | 0 | 0 | 0 | 22W14 | 5 | 54.5 | 58.5 | 53.5 | 57.7 | +3 | +5.48 | 9.14 | 2.07 | 0.41 | 1.17 | 0.23 | +0.32 | 0 | +0.22 | +0.54 | 4.05 | +0.02 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 52.1 | 55.3 | 52.1 | 54.7 | +2.8 | +5.39 | 6.17 | 1.58 | 0.32 | 0.86 | 0.17 | +0.05 | 0 | +0.01 | +0.06 | 3.74 | +0.05 | 0.1 | 0 | 0 | 0 | 22W12 | 5 | 51.8 | 52.4 | 51.3 | 51.9 | +0.1 | +0.19 | 2.12 | 0.62 | 0.12 | 0.32 | 0.06 | -0.02 | 0 | +0 | -0.02 | 3.7 | +0 | 0.05 | 0 | 0 | 0 | 22W11 | 5 | 52.4 | 52.4 | 50 | 51.8 | -0.6 | -1.15 | 4.58 | 0.69 | 0.14 | 0.35 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 3.72 | -0.03 | 0.05 | 0 | 0 | 0 | 22W10 | 4 | 52 | 53.1 | 51.8 | 52.4 | +0.8 | +1.55 | 2.52 | 0.45 | 0.11 | 0.23 | 0.06 | +0.02 | 0 | +0 | +0.02 | 3.76 | +0.02 | 0.08 | 0 | 0 | 0 | 22W09 | 5 | 52.6 | 52.7 | 51.5 | 51.6 | -1 | -1.9 | 2.28 | 0.55 | 0.11 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.74 | -0.03 | 0.05 | 0 | 0 | 0 | 22W08 | 5 | 52.2 | 52.9 | 51.6 | 52.6 | +0.1 | +0.19 | 2.48 | 0.67 | 0.13 | 0.35 | 0.07 | +0.02 | 0 | +0 | +0.02 | 3.75 | -0.01 | 0.08 | 0 | 0 | 0 | 22W07 | 5 | 50.4 | 52.8 | 50.4 | 52.5 | +2.3 | +4.58 | 4.78 | 0.76 | 0.15 | 0.39 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 3.73 | +0.03 | 0.09 | 0 | 0 | 0 | 22W05 | 3 | 50 | 51 | 49.7 | 50.2 | -0.1 | -0.2 | 2.58 | 0.34 | 0.11 | 0.17 | 0.06 | +0 | 0 | -0.01 | -0.01 | 3.73 | 0 | 0.06 | 0 | 0 | 0 | 22W04 | 5 | 51.2 | 51.4 | 50.3 | 50.3 | -0.9 | -1.76 | 2.15 | 0.49 | 0.1 | 0.25 | 0.05 | +0.02 | 0 | +0.02 | +0.04 | 3.73 | -0.01 | 0.06 | 0 | 0 | 0 | 22W03 | 5 | 49.8 | 51.9 | 49.75 | 51.2 | +1.45 | +2.91 | 4.32 | 1.14 | 0.23 | 0.58 | 0.12 | +0.1 | 0 | +0.07 | +0.17 | 3.7 | +0.01 | 0.07 | 0 | 0 | 0 | 22W02 | 5 | 49.9 | 50 | 49.25 | 49.75 | +0.1 | +0.2 | 1.51 | 0.83 | 0.17 | 0.41 | 0.08 | +0 | 0 | +0.17 | +0.18 | 3.63 | +0 | 0.06 | 0 | 0 | 0 | 22W01 | 4 | 49.1 | 49.8 | 49.1 | 49.65 | +0.6 | +1.22 | 1.43 | 0.61 | 0.15 | 0.3 | 0.08 | -0.02 | 0 | +0.06 | +0.04 | 3.69 | +0 | 0.05 | 0 | 0 | 0 | 21W52 | 5 | 49 | 49.4 | 48.75 | 49.05 | +0.05 | +0.1 | 1.33 | 0.3 | 0.06 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.71 | 0 | 0.05 | 0 | 0 | 0 | 21W51 | 5 | 49.45 | 49.6 | 48 | 49 | -0.45 | -0.91 | 3.24 | 0.4 | 0.08 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 3.74 | 0 | 0.05 | 0 | 0 | 0 | 21W50 | 5 | 49.7 | 49.75 | 49.2 | 49.45 | -0.25 | -0.5 | 1.11 | 0.43 | 0.09 | 0.21 | 0.04 | +0.02 | 0 | +0.01 | +0.04 | 3.75 | 0 | 0.05 | 0 | 0 | 0 | 21W49 | 5 | 49.75 | 49.95 | 49.2 | 49.7 | -0.05 | -0.1 | 1.51 | 0.34 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.02 | 3.78 | 0 | 0.05 | 0 | 0 | 0 | 21W48 | 5 | 49.8 | 50.5 | 49.5 | 49.75 | -0.05 | -0.1 | 2.01 | 0.51 | 0.1 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.02 | 3.77 | +0 | 0.05 | 0 | 0 | 0 | 21W47 | 5 | 49.8 | 50 | 49.4 | 49.8 | 0 | 0 | 1.2 | 1.06 | 0.21 | 0.52 | 0.1 | +0.2 | 0 | +0 | +0.21 | 3.74 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 49.5 | 50.5 | 49.3 | 49.8 | +0.55 | +1.12 | 2.44 | 1.29 | 0.26 | 0.64 | 0.13 | +0.06 | 0 | -0.05 | +0.01 | 3.57 | -0.02 | 0.06 | 0 | 0 | 0 | 21W45 | 5 | 47.3 | 49.85 | 47.3 | 49.25 | +2.2 | +4.68 | 5.42 | 1.09 | 0.22 | 0.53 | 0.11 | 0 | 0 | -0.01 | -0.01 | 3.52 | +0.01 | 0.07 | 0 | 0 | 0 | 21W44 | 5 | 46.75 | 47.5 | 46.7 | 47.05 | +0.35 | +0.75 | 1.71 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 3.51 | +0 | 0.06 | 0 | 0 | 0 | 21W43 | 5 | 46.05 | 46.8 | 46 | 46.7 | +0.65 | +1.41 | 1.74 | 0.15 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 3.51 | 0 | 0.06 | 0 | 0 | 0 | 21W42 | 4 | 46.2 | 46.2 | 45.55 | 46.05 | -0.1 | -0.22 | 1.41 | 0.19 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 3.49 | 0 | 0.06 | 0 | 0 | 0 | 21W41 | 5 | 46.1 | 46.5 | 45.75 | 46.15 | +0.1 | +0.22 | 1.63 | 0.2 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 3.5 | 0 | 0.06 | 0 | 0 | 0 | 21W40 | 5 | 46.8 | 47.05 | 46 | 46.05 | -0.65 | -1.39 | 2.25 | 0.24 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.5 | +0 | 0.06 | 0 | 0 | 0 | 21W39 | 3 | 47 | 47.25 | 46.5 | 46.7 | -0.3 | -0.64 | 1.6 | 0.18 | 0.06 | 0.08 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.5 | 0 | 0.06 | 0 | 0 | 0 | 21W38 | 5 | 46.6 | 47.15 | 46.6 | 47 | +0.4 | +0.86 | 1.18 | 0.28 | 0.06 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.53 | -0.01 | 0.06 | 0 | 0 | 0 | 21W37 | 5 | 47.7 | 48.4 | 46.6 | 46.6 | -1.1 | -2.31 | 3.77 | 0.46 | 0.09 | 0.22 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 3.51 | +0.02 | 0.08 | 0 | 0 | 0 | 21W36 | 5 | 46.25 | 47.8 | 45.85 | 47.7 | +1.85 | +4.03 | 4.25 | 0.56 | 0.11 | 0.26 | 0.05 | +0.06 | 0 | +0.01 | +0.07 | 3.57 | -0.01 | 0.06 | 0 | 0 | 0 | 21W35 | 5 | 45.85 | 46.1 | 45 | 45.85 | +0.95 | +2.12 | 2.45 | 0.28 | 0.06 | 0.13 | 0.03 | +0.07 | 0 | +0 | +0.08 | 3.51 | 0 | 0.07 | 0 | 0 | 0 | 21W34 | 5 | 45.7 | 46.3 | 44.8 | 44.9 | -0.9 | -1.97 | 3.28 | 0.45 | 0.09 | 0.2 | 0.04 | -0.04 | 0 | +0.05 | +0.01 | 3.44 | 0 | 0.07 | 0 | 0 | 0 | 21W33 | 5 | 45.6 | 46.25 | 44.75 | 45.8 | -2.2 | -4.58 | 3.12 | 1.15 | 0.23 | 0.52 | 0.1 | -0.07 | 0 | +0.03 | -0.04 | 3.48 | -0.01 | 0.07 | 0 | 0 | 0 | 21W32 | 5 | 48.5 | 48.65 | 48 | 48 | -0.5 | -1.03 | 1.34 | 1.21 | 0.24 | 0.59 | 0.12 | +0 | 0 | +0.01 | +0.01 | 3.7 | -0.07 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 47.9 | 48.9 | 47.85 | 48.5 | +0.7 | +1.46 | 2.2 | 0.51 | 0.1 | 0.25 | 0.05 | +0.06 | 0 | +0 | +0.06 | 3.71 | -0.02 | 0.16 | 0 | 0 | 0 | 21W30 | 5 | 47.95 | 48 | 47.25 | 47.8 | -0.05 | -0.1 | 1.57 | 0.39 | 0.08 | 0.19 | 0.04 | +0.03 | 0 | +0 | +0.03 | 3.66 | 0 | 0.18 | 0 | 0 | 0 | 21W29 | 5 | 48.5 | 48.5 | 47.5 | 47.85 | -0.7 | -1.44 | 2.06 | 0.46 | 0.09 | 0.22 | 0.04 | +0 | 0 | -0.01 | 0 | 3.65 | +0.01 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 48.1 | 48.7 | 47.9 | 48.55 | +0.7 | +1.46 | 1.67 | 0.45 | 0.09 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 3.64 | -0.01 | 0.17 | 0 | 0 | 0 | 21W27 | 5 | 47.65 | 48 | 47.6 | 47.85 | +0.25 | +0.53 | 0.84 | 0.33 | 0.07 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.65 | 0 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 47.2 | 47.8 | 46.8 | 47.6 | +0.4 | +0.85 | 2.12 | 0.42 | 0.08 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.65 | -0.01 | 0.18 | 0 | 0 | 0 | 21W25 | 4 | 47.9 | 47.9 | 46.5 | 47.2 | -0.45 | -0.94 | 2.94 | 0.56 | 0.14 | 0.26 | 0.07 | +0.01 | 0 | 0 | +0.01 | 3.66 | -0.03 | 0.18 | 0 | 0 | 0 | 21W24 | 5 | 47.95 | 48.2 | 47.35 | 47.65 | -0.25 | -0.52 | 1.77 | 0.48 | 0.1 | 0.23 | 0.05 | -0.01 | -0.02 | 0 | -0.03 | 3.66 | -0.01 | 0.21 | 0 | 0 | 0 | 21W23 | 5 | 47.7 | 48.35 | 47.35 | 47.9 | +0.2 | +0.42 | 2.1 | 0.58 | 0.12 | 0.28 | 0.06 | +0.12 | 0 | 0 | +0.12 | 3.67 | 0 | 0.22 | 0 | 0 | 0 | 21W22 | 5 | 47 | 47.8 | 47 | 47.7 | +0.7 | +1.49 | 1.7 | 0.48 | 0.1 | 0.23 | 0.05 | +0.07 | 0 | -0.01 | +0.06 | 3.56 | 0 | 0.22 | 0 | 0 | 0 | 21W21 | 5 | 45 | 47.7 | 44.2 | 47 | +1.2 | +2.62 | 7.64 | 1.01 | 0.2 | 0.46 | 0.09 | -0.08 | 0 | +0 | -0.08 | 3.51 | -0.02 | 0.22 | 0 | 0 | 0 | 21W20 | 5 | 49.7 | 49.95 | 44.5 | 45.8 | -3.85 | -7.75 | 11 | 2.15 | 0.43 | 1.01 | 0.2 | -0.4 | +0.02 | +0 | -0.37 | 3.52 | -0.04 | 0.24 | 0 | 0 | 0 | 21W19 | 5 | 50.6 | 50.6 | 48.5 | 49.65 | -0.85 | -1.68 | 4.16 | 1.11 | 0.22 | 0.55 | 0.11 | -0.09 | 0 | 0 | -0.09 | 3.8 | +0 | 0.28 | +0 | 0 | 0.35 | 21W18 | 4 | 50.6 | 51.8 | 50.3 | 50.5 | 0 | 0 | 2.97 | 0.79 | 0.2 | 0.4 | 0.1 | +0.17 | 0 | 0 | +0.17 | 3.86 | -0.04 | 0.28 | 0 | 0 | 0 | 21W17 | 5 | 50.5 | 51.6 | 50 | 50.5 | +0.2 | +0.4 | 3.18 | 1.4 | 0.28 | 0.71 | 0.14 | +0.26 | 0 | 0 | +0.26 | 3.65 | -0.03 | 0.33 | 0 | 0 | 0 | 21W16 | 5 | 51.6 | 51.6 | 49.8 | 50.3 | -1.3 | -2.52 | 3.49 | 1.34 | 0.27 | 0.67 | 0.13 | -0.02 | 0 | +0 | -0.01 | 3.42 | +0 | 0.36 | 0 | 0 | 0 | 21W15 | 4 | 50.1 | 52 | 49.9 | 51.6 | +1.5 | +2.99 | 4.19 | 1.25 | 0.31 | 0.64 | 0.16 | +0.15 | 0 | 0 | +0.15 | 3.43 | -0.04 | 0.35 | 0 | 0 | 0 | 21W14 | 4 | 49.7 | 50.4 | 49 | 50.1 | -0.9 | -1.76 | 2.75 | 2.83 | 0.71 | 1.41 | 0.35 | -0.07 | 0 | -0.04 | -0.1 | 3.28 | -0.56 | 0.4 | 0 | 0 | 0.25 | 21W13 | 5 | 51.4 | 54 | 50.3 | 51 | -0.4 | -0.78 | 7.2 | 3.12 | 0.62 | 1.61 | 0.32 | -0.04 | 0 | +0.03 | -0.01 | 3.32 | +0.28 | 0.96 | +0 | 0 | 0.21 | 21W12 | 5 | 49.1 | 52 | 49 | 51.4 | +2.3 | +4.68 | 6.11 | 1.72 | 0.34 | 0.87 | 0.17 | +0.08 | 0 | 0 | +0.08 | 3.35 | +0.22 | 0.67 | 0 | 0 | 0.15 | 21W11 | 5 | 49.3 | 51 | 48.9 | 49.1 | -0.05 | -0.1 | 4.27 | 1.8 | 0.36 | 0.89 | 0.18 | -0.11 | 0 | +0 | -0.11 | 3.28 | +0.14 | 0.45 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 48.7 | 49.15 | 48.6 | 49.15 | +0.6 | +1.24 | 1.13 | 0.64 | 0.16 | 0.31 | 0.08 | +0.03 | 0 | +0 | +0.03 | 3.38 | +0.05 | 0.32 | 0 | 0 | 0.32 | 21W09 | 5 | 47.55 | 49.2 | 47.55 | 48.55 | +1 | +2.1 | 3.47 | 1.02 | 0.2 | 0.49 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 3.35 | +0.02 | 0.27 | 0 | 0 | 0.37 | 21W08 | 3 | 46.5 | 47.9 | 46.45 | 47.55 | +1.1 | +2.37 | 3.12 | 0.54 | 0.18 | 0.26 | 0.09 | +0.07 | 0 | -0.01 | +0.06 | 3.37 | 0 | 0.25 | 0 | 0 | 0.4 | 21W06 | 5 | 46.2 | 46.5 | 45.95 | 46.45 | +0.15 | +0.32 | 1.19 | 0.67 | 0.13 | 0.31 | 0.06 | +0.02 | 0 | -0.03 | 0 | 3.31 | -0.01 | 0.25 | 0 | 0 | 0.4 | 21W05 | 5 | 46.75 | 47.05 | 46.3 | 46.3 | -0.45 | -0.96 | 1.6 | 0.67 | 0.13 | 0.31 | 0.06 | -0.07 | 0 | +0 | -0.07 | 3.29 | -0.01 | 0.26 | 0 | 0 | 0.39 | 21W04 | 5 | 47.8 | 48.4 | 46.65 | 46.75 | -1.35 | -2.81 | 3.64 | 1.04 | 0.21 | 0.49 | 0.1 | -0.07 | 0 | +0.01 | -0.07 | 3.36 | 0 | 0.27 | 0 | 0 | 0.38 | 21W03 | 5 | 49 | 49.2 | 48 | 48.1 | -1.15 | -2.34 | 2.44 | 1.02 | 0.2 | 0.49 | 0.1 | -0.01 | 0 | +0 | 0 | 3.42 | -0.03 | 0.27 | 0 | 0 | 0.37 | 21W02 | 5 | 49.2 | 49.35 | 48.75 | 49.25 | +0.1 | +0.2 | 1.22 | 0.87 | 0.17 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0 | 3.42 | +0.01 | 0.3 | 0 | 0 | 0.67 | 21W01 | 4 | 48.1 | 49.75 | 48.1 | 49.15 | +1.05 | +2.18 | 3.43 | 0.42 | 0.11 | 0.21 | 0.05 | +0.07 | 0 | +0 | +0.07 | 3.42 | 0 | 0.29 | 0 | 0 | 0.68 | 20W52 | 5 | 49 | 49 | 47.8 | 48.1 | -0.6 | -1.23 | 2.46 | 0.63 | 0.13 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 3.35 | 0 | 0.3 | 0 | 0 | 0.68 | 20W51 | 5 | 49.15 | 49.55 | 48.3 | 48.7 | -0.4 | -0.81 | 2.55 | 0.58 | 0.12 | 0.28 | 0.06 | -0.01 | 0 | +0 | 0 | 3.38 | -0.01 | 0.3 | 0 | 0 | 0.67 | 20W50 | 5 | 49.4 | 49.7 | 47.6 | 49.1 | -0.25 | -0.51 | 4.26 | 1.43 | 0.29 | 0.7 | 0.14 | -0.02 | 0 | 0 | -0.03 | 3.39 | -0.01 | 0.31 | 0 | 0 | 0.64 | 20W49 | 5 | 49.7 | 49.95 | 49 | 49.35 | -0.3 | -0.6 | 1.91 | 0.96 | 0.19 | 0.47 | 0.09 | -0.12 | 0 | +0 | -0.12 | 3.41 | -0.02 | 0.32 | 0 | 0 | 0.63 | 20W48 | 5 | 48.2 | 50.1 | 47.65 | 49.65 | +1.45 | +3.01 | 5.08 | 1.22 | 0.24 | 0.6 | 0.12 | +0.03 | 0 | 0 | +0.03 | 3.53 | -0.01 | 0.34 | 0 | 0 | 0.59 | 20W47 | 5 | 48.8 | 49.05 | 47.2 | 48.2 | -0.1 | -0.21 | 3.83 | 0.76 | 0.15 | 0.37 | 0.07 | -0.08 | 0 | -0.07 | -0.14 | 3.5 | -0.05 | 0.35 | 0 | 0 | 0.57 | 20W46 | 5 | 46.7 | 48.8 | 46.3 | 48.3 | +2.25 | +4.89 | 5.43 | 0.92 | 0.18 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0 | 3.57 | +0.05 | 0.4 | 0 | 0 | 1 | 20W45 | 5 | 46.35 | 46.7 | 45.85 | 46.05 | -0.25 | -0.54 | 1.84 | 0.49 | 0.1 | 0.23 | 0.05 | -0.06 | -0.02 | 0 | -0.08 | 3.56 | +0 | 0.35 | 0 | 0 | 1.44 | 20W44 | 5 | 48.4 | 48.4 | 46.1 | 46.3 | -1.35 | -2.83 | 4.83 | 0.4 | 0.08 | 0.19 | 0.04 | -0.05 | 0 | +0 | -0.05 | 3.61 | -0.02 | 0.35 | 0 | 0.01 | 1.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 46 | 48.3 | 46 | 47.65 | +1.65 | +3.59 | 5 | 0.5 | 0.1 | 0.24 | 0.05 | +0.04 | 0 | +0 | +0.04 | 3.66 | 0 | 0.36 | 0 | 0.01 | 1.66 | 20W42 | 5 | 48.95 | 48.95 | 45.9 | 46 | -3.75 | -7.54 | 6.13 | 1.57 | 0.31 | 0.74 | 0.15 | -0.09 | 0 | -0.05 | -0.13 | 3.62 | -0.01 | 0.36 | +0 | 0.01 | 2.76 | 20W41 | 4 | 49.75 | 50 | 48.8 | 49.75 | +0.55 | +1.12 | 2.44 | 0.43 | 0.11 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 3.72 | +0 | 0.38 | 0 | 0.01 | 1.86 | 20W40 | 3 | 48.05 | 50.3 | 48.05 | 49.2 | +1.1 | +2.29 | 4.68 | 0.33 | 0.11 | 0.16 | 0.05 | +0 | 0 | +0 | +0.01 | 3.72 | -0.01 | 0.37 | +0 | 0.01 | 1.88 | 20W39 | 5 | 51.5 | 52.5 | 47.3 | 48.1 | -3.3 | -6.42 | 10.1 | 1.57 | 0.31 | 0.78 | 0.16 | -0.02 | 0 | -0.01 | -0.03 | 3.75 | -0.02 | 0.38 | +0 | 0.01 | 1.57 | 20W38 | 5 | 50.3 | 53.2 | 49.35 | 51.4 | +1.6 | +3.21 | 7.73 | 1.85 | 0.37 | 0.94 | 0.19 | +0.06 | 0 | -0.01 | +0.05 | 3.77 | -0.06 | 0.4 | 0 | 0 | 1.25 | 20W37 | 5 | 49.05 | 53.8 | 49.05 | 49.8 | +0.8 | +1.63 | 9.69 | 2.19 | 0.44 | 1.11 | 0.22 | -0.05 | 0 | 0 | -0.06 | 3.71 | +0.05 | 0.46 | 0 | 0 | 1.09 | 20W36 | 5 | 49 | 50.2 | 47.25 | 49 | +1.3 | +2.73 | 6.18 | 1.7 | 0.34 | 0.83 | 0.17 | +0.02 | 0 | +0 | +0.02 | 3.73 | -0.11 | 0.41 | +0 | 0 | 1.23 | 20W35 | 5 | 46.65 | 48.6 | 45.85 | 47.7 | +1.15 | +2.47 | 5.91 | 1 | 0.2 | 0.47 | 0.09 | -0.04 | 0 | 0 | -0.05 | 3.7 | +0.11 | 0.52 | 0 | 0 | 0.78 | 20W34 | 5 | 45 | 47.9 | 44.5 | 46.55 | +2.25 | +5.08 | 7.67 | 2.24 | 0.45 | 1.04 | 0.21 | -0.02 | 0 | +0.13 | +0.1 | 3.68 | +0.08 | 0.4 | +0 | 0 | 1.24 | 20W33 | 5 | 41.3 | 44.7 | 41.3 | 44.3 | +3.1 | +7.52 | 8.25 | 1.69 | 0.34 | 0.73 | 0.15 | +0.02 | 0 | +0 | +0.03 | 3.57 | +0.09 | 0.32 | 0 | 0 | 0 | 20W32 | 5 | 40.2 | 41.35 | 39.85 | 41.2 | +0.95 | +2.36 | 3.73 | 0.4 | 0.08 | 0.16 | 0.03 | -0.13 | 0 | 0 | -0.13 | 3.55 | +0 | 0.23 | 0 | 0 | 0 | 20W31 | 5 | 40.35 | 40.6 | 38.9 | 40.25 | -0.2 | -0.49 | 4.2 | 0.78 | 0.16 | 0.31 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 3.67 | 0 | 0.23 | 0 | 0 | 0 | 20W30 | 5 | 42.6 | 42.6 | 40.45 | 40.45 | -1.75 | -4.15 | 5.09 | 0.95 | 0.19 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.04 | 3.66 | 0 | 0.23 | 0 | 0 | 0 | 20W29 | 5 | 44.3 | 44.8 | 41.05 | 42.2 | -1.9 | -4.31 | 8.5 | 2.64 | 0.53 | 1.14 | 0.23 | +0.2 | 0 | +0 | +0.2 | 3.69 | -0.06 | 0.23 | 0 | 0 | 0 | 20W28 | 5 | 43.8 | 44.9 | 43.6 | 44.1 | +0.5 | +1.15 | 2.98 | 1.39 | 0.28 | 0.62 | 0.12 | +0.07 | 0 | +0.02 | +0.09 | 3.64 | -0.04 | 0.3 | 0 | 0 | 0 | 20W27 | 5 | 43 | 43.85 | 42.7 | 43.6 | +0.5 | +1.16 | 2.67 | 1 | 0.2 | 0.43 | 0.09 | +0.08 | 0 | 0 | +0.08 | 3.57 | -0.15 | 0.34 | 0 | 0 | 0 | 20W26 | 3 | 43.2 | 44.3 | 42.7 | 43.1 | -0.5 | -1.15 | 3.67 | 0.72 | 0.24 | 0.31 | 0.1 | +0.04 | 0 | 0 | +0.04 | 3.49 | -0.02 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 41.05 | 44.9 | 40.9 | 43.6 | +2.65 | +6.47 | 9.77 | 1.81 | 0.36 | 0.78 | 0.16 | +0.23 | 0 | -0.01 | +0.21 | 3.46 | +0.03 | 0.5 | 0 | 0 | 0 | 20W24 | 5 | 41.25 | 42.2 | 39.55 | 40.95 | -0.3 | -0.73 | 6.42 | 1.21 | 0.24 | 0.5 | 0.1 | +0.04 | 0 | 0 | +0.04 | 3.24 | -0.13 | 0.47 | 0 | 0 | 0 | 20W23 | 5 | 40.3 | 41.65 | 40.2 | 41.25 | +1.35 | +3.38 | 3.63 | 1.16 | 0.23 | 0.48 | 0.1 | +0.11 | 0 | +0.01 | +0.12 | 3.21 | +0.02 | 0.6 | 0 | 0 | 0.17 | 20W22 | 5 | 38.25 | 40.2 | 38.2 | 39.9 | +1.8 | +4.72 | 5.25 | 1.43 | 0.29 | 0.56 | 0.11 | +0.06 | 0 | 0 | +0.06 | 3.12 | +0.24 | 0.58 | 0 | 0 | 0.52 | 20W21 | 5 | 37.85 | 38.5 | 37.65 | 38.1 | +0.25 | +0.66 | 2.25 | 0.6 | 0.12 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.06 | +0.02 | 0.34 | 0 | 0 | 0.9 | 20W20 | 5 | 37.95 | 38.3 | 37.4 | 37.85 | +0.35 | +0.93 | 2.4 | 0.74 | 0.15 | 0.28 | 0.06 | -0.1 | 0 | -0.01 | -0.11 | 3.12 | -0.08 | 0.32 | 0 | 0 | 0.95 | 20W19 | 5 | 37.5 | 37.75 | 37.1 | 37.5 | -0.4 | -1.06 | 1.72 | 0.69 | 0.14 | 0.26 | 0.05 | -0.06 | 0 | 0 | -0.06 | 3.22 | -0.05 | 0.4 | +0 | 0 | 0.75 | 20W18 | 4 | 36 | 38.15 | 36 | 37.9 | +2 | +5.57 | 5.99 | 0.63 | 0.16 | 0.23 | 0.06 | +0.06 | 0 | 0 | +0.06 | 3.27 | -0.03 | 0.45 | 0 | 0 | 0.44 | 20W17 | 5 | 36.3 | 36.5 | 35.15 | 35.9 | -0.4 | -1.1 | 3.72 | 0.6 | 0.12 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 3.21 | -0.02 | 0.48 | +0 | 0 | 0.41 | 20W16 | 5 | 34.8 | 36.5 | 34.7 | 36.3 | +1.65 | +4.76 | 5.19 | 1.36 | 0.27 | 0.48 | 0.1 | +0.16 | 0 | +0.03 | +0.19 | 3.19 | -0.01 | 0.5 | 0 | 0 | 0 | 20W15 | 5 | 34.4 | 34.7 | 33.7 | 34.65 | +0.45 | +1.32 | 2.92 | 1.38 | 0.28 | 0.47 | 0.09 | +0.09 | 0 | 0 | +0.09 | 3.06 | +0.1 | 0.51 | 0 | 0 | 0 | 20W14 | 3 | 34 | 34.45 | 33.05 | 34.2 | +0.05 | +0.15 | 4.1 | 0.39 | 0.13 | 0.13 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.97 | +0.02 | 0.41 | 0 | 0 | 0.24 | 20W13 | 5 | 31.55 | 34.85 | 31.15 | 34.15 | +1.55 | +4.75 | 11.3 | 1.22 | 0.24 | 0.41 | 0.08 | -0.11 | 0 | 0 | -0.11 | 2.94 | -0.15 | 0.39 | 0 | 0 | 0.26 | 20W12 | 5 | 36.1 | 36.1 | 30.5 | 32.6 | -3.5 | -9.7 | 15.5 | 1.88 | 0.38 | 0.62 | 0.12 | -0.3 | 0 | 0 | -0.31 | 3.18 | +0.13 | 0.55 | -0.01 | 0 | 0.37 | 20W11 | 5 | 39.25 | 39.35 | 33.5 | 36.1 | -3.15 | -8.03 | 14.9 | 2.07 | 0.41 | 0.76 | 0.15 | -0.13 | 0 | +0 | -0.13 | 3.39 | -0.1 | 0.42 | 0 | 0.01 | 1.91 | 20W10 | 5 | 38.6 | 39.35 | 37.85 | 39.25 | +0.65 | +1.68 | 3.89 | 0.86 | 0.17 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 3.49 | +0.06 | 0.51 | +0 | 0.01 | 1.56 | 20W09 | 4 | 38.05 | 38.95 | 37.8 | 38.6 | +0.6 | +1.58 | 3.03 | 0.65 | 0.16 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 3.49 | +0.06 | 0.45 | 0 | 0.01 | 1.55 | 20W08 | 5 | 38 | 38.2 | 37.9 | 38 | -0.05 | -0.13 | 0.79 | 0.33 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0.39 | 0 | 0.01 | 1.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 38 | 38.35 | 37.8 | 38.05 | -0.15 | -0.39 | 1.44 | 0.46 | 0.09 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.49 | -0.01 | 0.39 | 0 | 0.01 | 1.79 | 20W06 | 5 | 37.9 | 38.45 | 37.5 | 38.2 | -0.25 | -0.65 | 2.47 | 0.68 | 0.14 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.52 | +0.02 | 0.4 | 0 | 0.01 | 1.75 | 20W05 | 2 | 37.5 | 38.5 | 37.5 | 38.45 | -0.1 | -0.26 | 2.59 | 0.56 | 0.28 | 0.21 | 0.11 | +0 | 0 | 0 | +0 | 3.52 | 0 | 0.38 | 0 | 0.01 | 1.83 | 20W04 | 1 | 38.5 | 38.6 | 38.45 | 38.55 | +0.05 | +0.13 | 0.39 | 0.11 | 0.11 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 3.52 | 0 | 0.38 | 0 | 0.01 | 1.82 | 20W03 | 5 | 37.75 | 38.6 | 37.75 | 38.5 | +0.9 | +2.39 | 2.26 | 0.67 | 0.13 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 3.52 | +0.01 | 0.39 | 0 | 0.01 | 1.81 | 20W02 | 5 | 37.75 | 37.75 | 37.1 | 37.6 | -0.25 | -0.66 | 1.72 | 0.32 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.54 | +0 | 0.38 | 0 | 0.01 | 1.86 | 20W01 | 4 | 37.4 | 38 | 37.25 | 37.85 | +0.45 | +1.2 | 2.01 | 0.39 | 0.1 | 0.15 | 0.04 | +0.03 | 0 | 0 | +0.03 | 3.52 | 0 | 0.38 | 0 | 0.01 | 1.87 | 19W52 | 5 | 37.25 | 37.7 | 37.2 | 37.4 | +0.15 | +0.4 | 1.34 | 0.27 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.49 | +0.01 | 0.38 | 0 | 0.01 | 1.85 | 19W51 | 5 | 36.95 | 37.35 | 36.8 | 37.25 | +0.4 | +1.09 | 1.49 | 0.4 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.52 | -0.02 | 0.37 | 0 | 0.01 | 1.9 | 19W50 | 5 | 37.2 | 37.3 | 36.85 | 36.85 | -0.3 | -0.81 | 1.21 | 0.37 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 3.52 | -0.01 | 0.39 | 0 | 0.01 | 1.8 | 19W49 | 5 | 37.1 | 37.5 | 36.5 | 37.15 | +0.15 | +0.41 | 2.7 | 0.33 | 0.07 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.54 | -0.01 | 0.4 | 0 | 0.01 | 1.76 | 19W48 | 5 | 37.35 | 37.4 | 36.9 | 37 | +0.15 | +0.41 | 1.36 | 0.42 | 0.08 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.52 | -0.05 | 0.41 | 0 | 0.01 | 1.72 | 19W47 | 5 | 36.7 | 36.95 | 36.05 | 36.85 | +0.3 | +0.82 | 2.46 | 0.67 | 0.13 | 0.24 | 0.05 | -0.01 | 0 | -0.06 | -0.06 | 3.41 | -0.05 | 0.46 | 0 | 0.01 | 1.53 | 19W46 | 5 | 38.45 | 38.45 | 36.3 | 36.55 | -1.9 | -4.94 | 5.59 | 1.08 | 0.22 | 0.4 | 0.08 | -0.01 | 0 | -0.06 | -0.07 | 3.42 | -0.01 | 0.51 | 0 | 0.01 | 1.38 | 19W45 | 5 | 37.55 | 38.45 | 37.5 | 38.45 | +1.05 | +2.81 | 2.54 | 0.76 | 0.15 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 3.44 | +0.01 | 0.51 | 0 | 0.01 | 1.36 | 19W44 | 5 | 37.8 | 37.95 | 37 | 37.4 | -0.3 | -0.8 | 2.52 | 0.33 | 0.07 | 0.12 | 0.02 | -0.05 | 0 | +0 | -0.04 | 3.44 | -0.01 | 0.5 | 0 | 0.01 | 1.4 | 19W43 | 5 | 37.3 | 37.7 | 36.9 | 37.7 | +0.4 | +1.07 | 2.14 | 0.67 | 0.13 | 0.25 | 0.05 | +0.11 | 0 | 0 | +0.11 | 3.48 | +0.01 | 0.51 | 0 | 0.01 | 1.38 | 19W42 | 5 | 36 | 37.45 | 36 | 37.3 | +1.85 | +5.22 | 4.09 | 1.04 | 0.21 | 0.38 | 0.08 | +0.02 | -0.01 | 0 | +0.01 | 3.38 | +0.03 | 0.5 | 0 | 0.01 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 35.5 | 35.6 | 35.15 | 35.45 | -0.05 | -0.14 | 1.27 | 0.16 | 0.05 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.36 | 0 | 0.47 | 0 | 0.01 | 1.5 | 19W40 | 4 | 35.1 | 35.65 | 34.85 | 35.5 | +0.4 | +1.14 | 2.28 | 0.32 | 0.08 | 0.11 | 0.03 | -0.12 | 0 | -0.01 | -0.13 | 3.38 | +0.03 | 0.47 | +0 | 0.01 | 1.5 | 19W39 | 5 | 35.3 | 35.7 | 35.1 | 35.1 | -0.1 | -0.28 | 1.7 | 0.25 | 0.05 | 0.09 | 0.02 | -0.06 | +0 | 0 | -0.06 | 3.49 | +0.02 | 0.44 | +0 | 0.01 | 1.37 | 19W38 | 5 | 35.15 | 35.6 | 34.75 | 35.2 | -0.05 | -0.14 | 2.41 | 0.48 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.54 | 0 | 0.42 | 0 | 0 | 1.2 | 19W37 | 4 | 36.15 | 36.15 | 34.6 | 35.25 | -0.65 | -1.81 | 4.32 | 0.51 | 0.13 | 0.18 | 0.05 | -0.13 | 0 | 0 | -0.14 | 3.55 | -0.01 | 0.42 | 0 | 0 | 1.19 | 19W36 | 5 | 35.95 | 36.4 | 35.8 | 35.9 | -0.05 | -0.14 | 1.67 | 0.43 | 0.09 | 0.16 | 0.03 | -0.08 | 0 | 0 | -0.08 | 3.66 | +0 | 0.43 | 0 | 0 | 1.16 | 19W35 | 5 | 35.5 | 36 | 35.25 | 35.95 | +0.05 | +0.14 | 2.09 | 0.31 | 0.06 | 0.11 | 0.02 | -0.01 | +0 | 0 | -0.01 | 3.74 | 0 | 0.43 | 0 | 0 | 1.17 | 19W34 | 5 | 36.25 | 36.25 | 35.45 | 35.9 | -0.45 | -1.24 | 2.2 | 0.63 | 0.13 | 0.22 | 0.04 | -0.16 | 0 | 0 | -0.17 | 3.75 | +0.02 | 0.43 | 0 | 0 | 1.17 | 19W33 | 5 | 36 | 36.55 | 34.7 | 36.35 | -0.3 | -0.82 | 5.05 | 1.12 | 0.22 | 0.4 | 0.08 | +0.12 | +0 | -0.03 | +0.09 | 3.86 | -0.02 | 0.41 | 0 | 0.01 | 1.46 | 19W32 | 4 | 37.5 | 37.65 | 34.5 | 36.65 | -0.6 | -1.61 | 8.46 | 0.96 | 0.24 | 0.35 | 0.09 | +0.03 | 0 | 0 | +0.03 | 3.75 | +0.07 | 0.44 | +0 | 0.01 | 2.29 | 19W31 | 5 | 35.75 | 37.45 | 35.45 | 37.25 | +1.5 | +4.2 | 5.59 | 1.16 | 0.23 | 0.43 | 0.09 | +0.02 | 0 | +0 | +0.02 | 3.73 | -0.04 | 0.37 | 0 | 0.01 | 2.16 | 19W30 | 5 | 35.55 | 36.3 | 35 | 35.75 | +0.2 | +0.56 | 3.66 | 0.77 | 0.15 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.05 | 3.71 | -0.03 | 0.41 | 0 | 0.01 | 1.97 | 19W29 | 5 | 35.4 | 35.95 | 34.1 | 35.55 | +0.25 | +0.71 | 5.24 | 2.18 | 0.44 | 0.76 | 0.15 | -0.25 | +0.02 | 0 | -0.24 | 3.77 | -0.07 | 0.44 | +0.01 | 0.01 | 1.84 | 19W28 | 5 | 37.45 | 37.45 | 34.85 | 35.3 | -2.15 | -5.74 | 6.94 | 2.59 | 0.52 | 0.92 | 0.18 | +0.11 | 0 | 0 | +0.1 | 4 | +0 | 0.5 | 0 | 0 | 0 | 19W27 | 5 | 39 | 39.4 | 36.4 | 37.45 | -1.5 | -3.85 | 7.7 | 3.95 | 0.79 | 1.52 | 0.3 | +0.67 | 0 | +0 | +0.67 | 3.89 | -0.41 | 0.5 | 0 | 0 | 0 | 19W26 | 5 | 38 | 39.5 | 38 | 38.95 | +1.05 | +2.77 | 3.96 | 2.73 | 0.55 | 1.06 | 0.21 | +0.56 | 0 | -0.01 | +0.55 | 3.36 | +0.01 | 0.91 | 0 | 0 | 0 | 19W25 | 5 | 37.1 | 38.15 | 35.5 | 37.9 | +0.8 | +2.16 | 7.14 | 3.29 | 0.66 | 1.22 | 0.24 | +0.59 | +0.03 | +0.12 | +0.74 | 2.84 | +0.17 | 0.9 | +0 | 0 | 0.55 | 19W24 | 5 | 35.25 | 37.25 | 34.75 | 37.1 | +2.5 | +7.23 | 7.23 | 2.09 | 0.42 | 0.75 | 0.15 | +0.49 | 0 | +0.01 | +0.5 | 2.29 | +0.11 | 0.74 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 34.85 | 35.3 | 34.2 | 34.6 | -0.25 | -0.72 | 3.16 | 0.82 | 0.2 | 0.29 | 0.07 | +0.17 | 0 | 0 | +0.17 | 1.85 | -0.02 | 0.63 | 0 | 0 | 0.16 | 19W22 | 5 | 34.7 | 35.25 | 34 | 34.85 | +0.7 | +2.05 | 3.66 | 2 | 0.4 | 0.69 | 0.14 | +0.22 | 0 | +0.01 | +0.23 | 1.69 | +0 | 0.64 | 0 | 0 | 0.16 | 19W21 | 5 | 32.65 | 34.5 | 32.65 | 34.15 | +1.5 | +4.59 | 5.67 | 1.62 | 0.32 | 0.54 | 0.11 | +0.13 | 0 | +0.01 | +0.14 | 1.48 | +0.1 | 0.64 | +0 | 0 | 0.16 | 19W20 | 5 | 31.6 | 32.85 | 31.5 | 32.65 | +1.05 | +3.32 | 4.27 | 1.08 | 0.22 | 0.35 | 0.07 | +0.07 | 0 | +0.02 | +0.09 | 1.36 | +0.03 | 0.54 | 0 | 0 | 0 | 19W19 | 5 | 32.1 | 32.2 | 31.5 | 31.6 | -0.5 | -1.56 | 2.18 | 0.82 | 0.16 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.3 | +0.03 | 0.51 | 0 | 0 | 0 | 19W18 | 4 | 32 | 32.3 | 31.9 | 32.1 | -0.1 | -0.31 | 1.24 | 0.73 | 0.18 | 0.24 | 0.06 | +0.08 | 0 | 0 | +0.08 | 1.32 | +0.02 | 0.48 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|