|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182.05 | 176 | +6.05 | +3.44% | 1.11% | 180.65 | 182.6 | 180.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 147.3萬 | 8 | 1張/筆 | 181.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 193.6萬 | 9 | 1.2張/筆 | 176元 | +5.2 (+3.04%) | 連漲連跌: 連2漲 ( +11.25元 / +6.59%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共94月) |
|
月成交價: 182.05元 (+3.15元/ +1.76%) | 成交均張: 181張/日 | 成交均額: 3,061萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近94月新高 | 連6漲 (+69.45元/ +61.7%) | 第46高 | 近15月新高 | 第15高 | 近15月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 182.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 175.95 | 165.05 | 183.4 | 178.9 | 143.3 | 114.85 | 103.6 | 109.05 | 117.45 | 36.95 | - | - | - | 140.1 | 漲跌價 | +6.1 | +17 | -1.35 | +3.15 | +38.75 | +67.2 | +78.45 | +73 | +64.6 | +145.1 | - | - | - | +41.95 | 漲跌幅 | +3.47% | +10.3% | -0.74% | +1.76% | +27% | +58.5% | +75.7% | +66.9% | +55% | +393% | - | - | - | +29.9% | 振幅 | 6.82% | 10.3% | 12% | 16.3% | 34.5% | 67.3% | 84.3% | 112% | 104% | 452% | - | - | - | 42.7% | 成交張數 | 383 | 458 | 3,286 | 3,439 | 6,070 | 1.16萬 | 1.91萬 | 6.26萬 | 8.83萬 | 17.2萬 | - | - | - | 9,019 | 成交金額 | 6,560萬 | 7,857萬 | 5.53億 | 5.82億 | 10.3億 | 17.7億 | 27.1億 | 67億 | 97.8億 | 139億 | - | - | - | 14.3億 | 週轉率 | 29.3% | 35% | 251% | 263% | 464% | 885% | 1462% | 4785% | 6747% | 13169% | - | - | - | 689% |
結算價 182.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 179.95 | 189.85 | 160.65 | 182.05 | +3.15 | +1.76 | 16.3 | 3.44 | 0.18 | 5.82 | 0.31 | -0.08 | 0 | +0.04 | -0.04 | 2.44 | +0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 157.85 | 181.45 | 157 | 178.9 | +21.6 | +13.7 | 15.5 | 2.49 | 0.12 | 4.24 | 0.2 | 0 | 0 | 0 | 0 | 8.93 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 140.4 | 157.9 | 140.4 | 157.3 | +16.9 | +12 | 12.5 | 0.14 | 0.01 | 0.21 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 9.09 | +0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 140.6 | 143.3 | 130 | 140.4 | +0.3 | +0.21 | 9.49 | 2.95 | 0.13 | 3.99 | 0.18 | -1.57 | 0 | +1.62 | +0.05 | 1.27 | -0.01 | 0 | 0 | 0 | 0 | 23M12 | 21 | 133.05 | 140.35 | 130.4 | 140.1 | +7.65 | +5.78 | 7.51 | 1.61 | 0.08 | 2.22 | 0.11 | +1.09 | 0 | -1.06 | +0.03 | 56.8 | -0.01 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 114 | 133.25 | 112.95 | 132.45 | +19.85 | +17.6 | 18 | 0.95 | 0.04 | 1.22 | 0.06 | +0.27 | 0 | -0.16 | +0.11 | 28 | -0.03 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 120.95 | 125.55 | 112.5 | 112.6 | -5.9 | -4.98 | 11 | 1.83 | 0.09 | 2.15 | 0.11 | 0 | 0 | -0.03 | -0.03 | 13.2 | +0.02 | 0.05 | 0 | 0 | 0 | 23M09 | 20 | 123.95 | 126.75 | 116.8 | 118.5 | -4.25 | -3.46 | 8.11 | 0.38 | 0.02 | 0.47 | 0.02 | 0 | 0 | +0.1 | +0.1 | 13.2 | -0.12 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 131.3 | 131.65 | 117 | 122.75 | -7.35 | -5.65 | 11.3 | 0.94 | 0.04 | 1.17 | 0.05 | -0.14 | 0 | +0.09 | -0.05 | 13.2 | +0.15 | 0.16 | 0 | 0 | 0 | 23M07 | 21 | 126.75 | 134.45 | 121.6 | 130.1 | +4.9 | +3.91 | 10.3 | 3.63 | 0.17 | 4.73 | 0.23 | +0.08 | 0 | -0.08 | 0 | 13.3 | -0.01 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 117.8 | 129.9 | 117.7 | 125.2 | +6.2 | +5.21 | 10.3 | 0.23 | 0.01 | 0.28 | 0.01 | 0 | 0 | +0.06 | +0.06 | 16.1 | +0 | 0.02 | 0 | 0 | 5.26 | 23M05 | 22 | 104.5 | 119.85 | 102.55 | 119 | +15.4 | +14.9 | 16.7 | 0.56 | 0.03 | 0.61 | 0.03 | 0 | 0 | +0.02 | +0.02 | 15.5 | -0.06 | 0.01 | 0 | 0 | 7.14 | 23M04 | 17 | 106.75 | 109.7 | 101.4 | 103.6 | -4.55 | -4.21 | 7.67 | 0.46 | 0.03 | 0.49 | 0.03 | 0 | 0 | -0.06 | -0.06 | 15.5 | +0.04 | 0.07 | 0 | 0 | 1.35 | 23M03 | 23 | 101.4 | 109.3 | 98.9 | 108.15 | +4.45 | +4.29 | 10 | 0.33 | 0.01 | 0.35 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 15.5 | +0.03 | 0.04 | 0 | 0 | 2.7 | 23M02 | 18 | 101.3 | 105.25 | 100.55 | 103.7 | +3.4 | +3.39 | 4.69 | 3.04 | 0.17 | 3.12 | 0.17 | -2.07 | 0 | +2.18 | +0.11 | 16.2 | -0.02 | 0.01 | 0 | 0 | 10 | 23M01 | 13 | 85.35 | 102.4 | 85.35 | 100.3 | +14.6 | +17 | 19.9 | 4.75 | 0.37 | 4.57 | 0.35 | +1.18 | 0 | -1.1 | +0.08 | 77 | -0.01 | 0.03 | 0 | 0 | 2.94 | 22M12 | 22 | 96.6 | 97.05 | 83.25 | 85.7 | -7.9 | -8.44 | 14.7 | 8.09 | 0.37 | 7.44 | 0.34 | +4.94 | 0 | -4.92 | +0.02 | 74.8 | -0.01 | 0.05 | 0 | 0 | 2.17 | 22M11 | 22 | 71 | 93.6 | 70.25 | 93.6 | +22.6 | +31.8 | 32.9 | 11.7 | 0.53 | 10.2 | 0.46 | +7.11 | 0 | -6.87 | +0.24 | 82.2 | -0.14 | 0.06 | 0 | 0 | 5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 74.85 | 81.95 | 68 | 71 | -5.45 | -7.13 | 18.2 | 3.07 | 0.15 | 2.24 | 0.11 | -0.03 | 0 | -0.18 | -0.21 | 3.94 | +0.09 | 0.2 | 0 | 0 | 1.51 | 22M09 | 21 | 93.3 | 94.8 | 75.35 | 76.45 | -20.2 | -20.9 | 20.1 | 1.24 | 0.06 | 1.09 | 0.05 | 0 | 0 | -0.19 | -0.19 | 5.19 | +0.06 | 0.11 | 0 | 0 | 2.68 | 22M08 | 23 | 93.75 | 101 | 89.1 | 96.65 | +2.6 | +2.76 | 12.7 | 0.75 | 0.03 | 0.71 | 0.03 | +0.02 | 0 | +0.07 | +0.09 | 5.19 | -0.02 | 0.05 | 0 | 0 | 9.8 | 22M07 | 21 | 89.45 | 95.35 | 80.15 | 94.05 | +4.2 | +4.67 | 16.9 | 4.16 | 0.2 | 3.61 | 0.17 | -1.04 | 0 | +1.08 | +0.04 | 7.86 | +0 | 0.07 | +0 | 0 | 6.85 | 22M06 | 21 | 110.45 | 112 | 89.75 | 89.85 | -21.25 | -19.1 | 20 | 2.23 | 0.11 | 2.24 | 0.11 | +1.27 | 0 | -1.39 | -0.12 | 83.9 | +0.04 | 0.07 | 0 | 0 | 2.9 | 22M05 | 21 | 109.35 | 112.15 | 97.2 | 111.1 | +2.05 | +1.88 | 13.7 | 3.65 | 0.17 | 3.86 | 0.18 | +1.19 | 0 | -1.18 | +0.01 | 90.5 | -0.01 | 0.03 | 0 | 0 | 5.88 | 22M04 | 19 | 121.5 | 122.8 | 104.55 | 109.05 | -15.65 | -12.6 | 14.6 | 3.47 | 0.18 | 3.99 | 0.21 | -1.8 | 0 | +2.06 | +0.26 | 64.4 | -0.3 | 0.04 | 0 | 0 | 4.44 | 22M03 | 23 | 126.25 | 129.35 | 112.05 | 124.7 | +0.65 | +0.52 | 13.9 | 1.18 | 0.05 | 1.43 | 0.06 | +0.31 | 0 | -0.57 | -0.26 | 82.6 | +0.26 | 0.35 | +0 | 0 | 0.86 | 22M02 | 15 | 126.7 | 134.7 | 123.6 | 124.05 | -0.65 | -0.52 | 8.9 | 0.44 | 0.03 | 0.56 | 0.04 | +0 | 0 | +0.07 | +0.07 | 84.5 | -0.08 | 0.09 | 0 | 0 | 1.16 | 22M01 | 18 | 133.4 | 137.5 | 124.15 | 124.7 | -7.75 | -5.85 | 10.1 | 3.87 | 0.22 | 5.23 | 0.29 | +3.36 | 0 | -3.45 | -0.09 | 80.4 | +0.1 | 0.16 | 0 | 0 | 0.61 | 21M12 | 22 | 121.5 | 133.4 | 121.5 | 132.45 | +11.5 | +9.51 | 9.84 | 1.02 | 0.05 | 1.29 | 0.06 | 0 | 0 | +0.07 | +0.07 | 93.4 | -0.07 | 0.06 | 0 | 0 | 1.69 | 21M11 | 22 | 115.55 | 128.15 | 115.55 | 120.95 | +7.15 | +6.28 | 11.1 | 4.68 | 0.21 | 6.3 | 0.29 | -3.99 | 0 | +0.4 | -3.59 | 93.4 | -0.34 | 0.13 | 0 | 0 | 0.76 | 21M10 | 20 | 110.95 | 116.1 | 103.2 | 113.8 | +0.3 | +0.26 | 11.4 | 1.2 | 0.06 | 1.32 | 0.07 | -0.01 | 0 | -0.34 | -0.35 | 93.7 | +0.35 | 0.47 | 0 | 0 | 0.21 | 21M09 | 20 | 119.5 | 121.75 | 110.95 | 113.5 | -6.2 | -5.18 | 9.02 | 0.82 | 0.04 | 0.95 | 0.05 | 0 | 0 | -0.01 | -0.01 | 93.7 | +0 | 0.12 | 0 | 0 | 0.83 | 21M08 | 22 | 116.7 | 120.95 | 103.3 | 119.7 | +4.5 | +3.91 | 15.3 | 1.41 | 0.06 | 1.55 | 0.07 | -0.02 | 0 | 0 | -0.03 | 95.3 | -0.01 | 0.12 | 0 | 0 | 0.85 | 21M07 | 22 | 119.8 | 124.15 | 109.7 | 115.2 | -5.45 | -4.52 | 12 | 1.02 | 0.05 | 1.18 | 0.05 | -0.01 | 0 | +0.02 | +0.01 | 95.3 | +0.01 | 0.13 | 0 | 0 | 0.79 | 21M06 | 21 | 110.9 | 120.7 | 106 | 120.65 | +11.25 | +10.3 | 13.4 | 1.34 | 0.06 | 1.48 | 0.07 | +0.08 | 0 | +0.07 | +0.15 | 96.2 | -0.1 | 0.11 | 0 | 0 | 0.88 | 21M05 | 21 | 116.7 | 116.7 | 87 | 109.4 | -8.05 | -6.85 | 25.3 | 5.23 | 0.25 | 5.48 | 0.26 | +1.53 | 0 | -1.73 | -0.2 | 96 | +0.08 | 0.21 | 0 | 0 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 103.6 | 118.9 | 102.4 | 117.45 | +15.4 | +15.1 | 16.2 | 2.19 | 0.12 | 2.38 | 0.13 | +1.15 | -0.56 | -0.52 | +0.06 | 95.8 | -0.01 | 0.13 | 0 | 0 | 0.78 | 21M03 | 22 | 99.2 | 103.45 | 91.85 | 102.05 | +6.85 | +7.2 | 12.2 | 2.79 | 0.13 | 2.74 | 0.12 | +1.24 | -0.19 | -1.04 | +0.01 | 94.4 | +0.02 | 0.14 | 0 | 0 | 0.72 | 21M02 | 13 | 86.4 | 103 | 86.3 | 95.2 | +8.75 | +10.1 | 19.3 | 1.97 | 0.15 | 1.91 | 0.15 | +0.05 | -0.06 | -0.01 | -0.02 | 93.3 | +0.01 | 0.12 | 0 | 0 | 0.85 | 21M01 | 20 | 80.5 | 98.3 | 80.35 | 86.45 | +5.95 | +7.39 | 22.3 | 1.42 | 0.07 | 1.26 | 0.06 | +0.24 | 0 | -0.32 | -0.08 | 92.9 | -0.01 | 0.11 | 0 | 0 | 0.94 | 20M12 | 23 | 70.1 | 80.6 | 69.9 | 80.5 | +11.3 | +16.3 | 15.5 | 6.06 | 0.26 | 4.52 | 0.2 | +3.13 | +0.63 | -3.63 | +0.13 | 92.3 | -0.14 | 0.12 | 0 | 0 | 0.85 | 20M11 | 21 | 56.6 | 71.85 | 56.45 | 69.2 | +12.45 | +21.9 | 27.1 | 1.67 | 0.08 | 1.1 | 0.05 | +0.22 | -0.1 | -0.17 | -0.06 | 93.9 | +0.1 | 0.26 | 0 | 0 | 0.38 | 20M10 | 19 | 57.4 | 61.1 | 56.75 | 56.75 | +0.25 | +0.44 | 7.7 | 0.92 | 0.05 | 0.54 | 0.03 | +0.04 | -0.02 | +0.16 | +0.18 | 93.3 | -0.17 | 0.16 | 0 | 0 | 0.63 | 20M09 | 22 | 56.3 | 60.4 | 53.3 | 56.5 | +0.05 | +0.09 | 12.6 | 8.69 | 0.39 | 5.02 | 0.23 | +5.56 | +0.3 | -5.81 | +0.05 | 92.6 | +0.05 | 0.33 | 0 | 0.01 | 1.81 | 20M08 | 21 | 55.9 | 59.55 | 52.7 | 56.45 | -0.1 | -0.18 | 12.1 | 1.89 | 0.09 | 1.05 | 0.05 | +0.08 | 0 | -0.12 | -0.05 | 6.84 | +0.02 | 0.28 | 0 | 0.01 | 2.16 | 20M07 | 23 | 45.75 | 59.1 | 45.75 | 56.55 | +10.87 | +23.8 | 29.2 | 3.77 | 0.16 | 1.99 | 0.09 | -0.05 | 0 | -0.04 | -0.09 | 5.08 | +0.12 | 0.26 | -0.01 | 0.01 | 4.28 | 20M06 | 20 | 40.63 | 46.35 | 40.45 | 45.68 | +5.57 | +13.9 | 14.7 | 3.78 | 0.19 | 1.67 | 0.08 | +0.14 | 0 | +0.36 | +0.49 | 6.17 | -0.29 | 0.14 | 0 | 0.02 | 13.5 | 20M05 | 20 | 36.99 | 41.01 | 36.99 | 40.11 | +0.21 | +0.53 | 10.1 | 7.27 | 0.36 | 2.83 | 0.14 | +0.05 | 0 | -0.09 | -0.05 | 2.94 | +0.25 | 0.43 | +0.01 | 0.02 | 4.86 | 20M04 | 20 | 30.31 | 39.97 | 29.88 | 39.9 | +9.8 | +32.6 | 33.5 | 7.38 | 0.37 | 2.55 | 0.13 | 0 | 0 | +0.36 | +0.36 | 1.87 | -0.05 | 0.18 | -0.05 | 0.01 | 6.67 | 20M03 | 22 | 40.43 | 43.61 | 22.85 | 30.1 | -11.88 | -28.3 | 49.5 | 19.4 | 0.88 | 5.82 | 0.26 | -0.18 | 0 | -0.7 | -0.88 | 1.87 | +0.1 | 0.23 | +0.06 | 0.07 | 28.9 | 20M02 | 19 | 42.07 | 46.2 | 41.08 | 41.98 | -1.67 | -3.83 | 11.7 | 1.7 | 0.09 | 0.74 | 0.04 | +0.1 | 0 | -0.08 | +0.01 | 11.3 | +0.02 | 0.13 | 0 | 0.01 | 8.59 | 20M01 | 15 | 47.8 | 49.06 | 42.8 | 43.65 | -4.15 | -8.68 | 13.1 | 0.69 | 0.05 | 0.32 | 0.02 | -0.04 | 0 | +0.06 | +0.01 | 7.14 | -0.04 | 0.1 | 0 | 0.01 | 10.6 | 19M12 | 22 | 43.93 | 48.52 | 43.3 | 47.8 | +4.31 | +9.91 | 12 | 0.65 | 0.03 | 0.29 | 0.01 | -0.25 | 0 | +0.22 | -0.03 | 7.44 | +0.1 | 0.14 | -0.01 | 0.01 | 7.75 | 19M11 | 21 | 42.55 | 44.99 | 42.55 | 43.49 | +0.83 | +1.95 | 5.72 | 0.65 | 0.03 | 0.29 | 0.01 | -0.31 | 0 | +0.27 | -0.04 | 13.9 | +0.01 | 0.04 | 0 | 0.02 | 43.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.21 | 42.76 | 38.44 | 42.66 | +3.97 | +10.3 | 11.2 | 1.38 | 0.07 | 0.56 | 0.03 | +0.05 | 0 | -0.05 | 0 | 23.1 | -0.04 | 0.04 | 0 | 0.02 | 60.5 | 19M09 | 19 | 36.81 | 39.5 | 36.57 | 38.69 | +1.83 | +4.96 | 7.95 | 1.72 | 0.09 | 0.64 | 0.03 | 0 | 0 | +1.24 | +1.24 | 21.5 | -0.04 | 0.08 | +0 | 0.02 | 30.7 | 19M08 | 21 | 37.22 | 37.37 | 33.69 | 36.86 | -0.89 | -2.36 | 9.75 | 2.64 | 0.13 | 0.95 | 0.05 | -0.03 | 0 | -1.15 | -1.18 | 18.7 | +0.07 | 0.12 | 0 | 0.02 | 16.2 | 19M07 | 23 | 36.73 | 38.43 | 36.15 | 37.75 | +2 | +5.59 | 6.38 | 1.06 | 0.05 | 0.39 | 0.02 | 0 | 0 | +0.25 | +0.25 | 19.6 | -0.02 | 0.05 | -0.01 | 0.02 | 42.9 | 19M06 | 19 | 33.46 | 36.23 | 32.96 | 35.75 | +2.09 | +6.21 | 9.71 | 1.54 | 0.08 | 0.53 | 0.03 | -0.01 | 0 | +0.21 | +0.2 | 19.6 | -0.09 | 0.07 | +0.01 | 0.03 | 44.8 | 19M05 | 22 | 37.07 | 37.87 | 32.19 | 33.66 | -3.29 | -8.9 | 15.4 | 2.88 | 0.13 | 0.99 | 0.05 | +0.04 | 0 | -0.34 | -0.3 | 17.6 | +0.15 | 0.16 | +0 | 0.02 | 15 | 19M04 | 20 | 35.26 | 37.63 | 34.85 | 36.95 | +2.32 | +6.7 | 8.03 | 2 | 0.1 | 0.73 | 0.04 | 0 | 0 | +1.01 | +1.01 | 15 | 0 | 0.01 | -0.03 | 0.02 | 158 | 19M03 | 20 | 32.92 | 35.05 | 31.92 | 34.63 | +1.46 | +4.4 | 9.44 | 2.26 | 0.11 | 0.76 | 0.04 | +0.19 | 0 | +0.44 | +0.63 | 12.4 | -0.3 | 0.02 | -0.11 | 0.05 | 312 | 19M02 | 13 | 31.13 | 33.35 | 30.78 | 33.17 | +2.7 | +8.86 | 8.43 | 2.11 | 0.16 | 0.68 | 0.05 | +0.25 | 0 | +0.21 | +0.45 | 8.44 | -0.35 | 0.32 | -0.17 | 0.16 | 51.7 | 19M01 | 21 | 29.32 | 31.02 | 26.8 | 30.47 | +1.52 | +5.25 | 14.6 | 6.56 | 0.31 | 1.9 | 0.09 | +0.22 | 0 | +0.13 | +0.35 | 3.91 | -0.16 | 0.66 | +0.18 | 0.34 | 50.8 | 18M12 | 21 | 30.85 | 31.79 | 27.5 | 28.95 | -1.02 | -3.4 | 14.3 | 7.71 | 0.37 | 2.25 | 0.11 | -0.47 | 0 | +0.07 | -0.4 | 0.87 | +0.3 | 0.82 | +0.03 | 0.16 | 18.9 | 18M11 | 22 | 29.21 | 30.78 | 28.1 | 29.97 | +0.86 | +2.95 | 9.21 | 9.59 | 0.44 | 2.83 | 0.13 | +0.4 | 0 | +0.36 | +0.76 | 7.31 | -0.17 | 0.52 | +0.07 | 0.12 | 23.8 | 18M10 | 22 | 37.47 | 37.73 | 26.93 | 29.11 | -8.24 | -22.1 | 28.9 | 25 | 1.14 | 7.75 | 0.35 | +0.08 | 0 | -0.46 | -0.38 | 1.75 | -0.16 | 0.69 | 0 | 0.05 | 7.24 | 18M09 | 19 | 37.77 | 37.85 | 35.55 | 37.35 | -0.3 | -0.8 | 6.11 | 8.51 | 0.45 | 3.11 | 0.16 | -0.34 | 0 | -1.2 | -1.54 | 1.14 | +0.71 | 0.85 | +0 | 0.05 | 6.03 | 18M08 | 23 | 37.62 | 38.47 | 34.9 | 37.65 | +0.3 | +0.8 | 9.56 | 10.1 | 0.44 | 3.66 | 0.16 | +0.22 | 0 | -0.47 | -0.25 | 9.37 | -0.27 | 0.14 | +0.01 | 0.05 | 34.5 | 18M07 | 22 | 34.59 | 37.45 | 32.92 | 37.35 | +2.69 | +7.76 | 13.1 | 11 | 0.5 | 3.88 | 0.18 | -0.14 | 0 | +0.65 | +0.51 | 4.22 | -0.47 | 0.4 | +0.01 | 0.04 | 9.88 | 18M06 | 20 | 34.32 | 36.71 | 33.38 | 34.66 | +0.44 | +1.29 | 9.73 | 4.46 | 0.22 | 1.56 | 0.08 | -0.66 | 0 | -0.07 | -0.73 | 7.49 | +0.57 | 0.88 | -0.02 | 0.03 | 3.89 | 18M05 | 22 | 32.98 | 35.15 | 31.85 | 34.22 | +1.3 | +3.95 | 10 | 6.61 | 0.3 | 2.23 | 0.1 | +0.34 | 0 | +1.12 | +1.46 | 22.8 | -0.39 | 0.3 | +0.03 | 0.05 | 16.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 34.67 | 35.2 | 31.86 | 32.92 | -1.71 | -4.94 | 9.64 | 6 | 0.33 | 2.02 | 0.11 | +0.12 | 0 | -0.62 | -0.51 | 14.8 | +0.07 | 0.7 | -0.01 | 0.02 | 3.02 | 18M03 | 23 | 32.99 | 35.92 | 32.49 | 34.63 | +0.83 | +2.46 | 10.1 | 7.95 | 0.35 | 2.72 | 0.12 | +0.39 | 0 | +0.6 | +0.98 | 12.1 | +0.13 | 0.62 | +0 | 0.03 | 4.96 | 18M02 | 13 | 35.8 | 36.24 | 29.78 | 33.8 | -1.85 | -5.19 | 18.1 | 11.2 | 0.86 | 3.67 | 0.28 | -0.7 | 0 | -0.79 | -1.48 | 3.15 | +0.14 | 0.49 | -0.03 | 0.03 | 6.1 | 18M01 | 22 | 32.77 | 36.65 | 32.77 | 35.65 | +2.93 | +8.95 | 11.9 | 12 | 0.54 | 4.2 | 0.19 | +1.7 | 0 | +2.48 | +4.19 | 82.4 | -0.28 | 0.36 | -0.01 | 0.06 | 16.3 | 17M12 | 21 | 32.47 | 32.88 | 30.89 | 32.72 | +0.32 | +0.99 | 6.14 | 13.1 | 0.62 | 4.19 | 0.2 | +0.1 | 0 | -0.78 | -0.69 | 9.25 | +0.08 | 0.63 | +0.03 | 0.06 | 10.3 | 17M11 | 22 | 33.84 | 34.2 | 32.4 | 32.4 | -1.23 | -3.66 | 5.35 | 13.1 | 0.59 | 4.34 | 0.2 | -0.28 | 0 | -2 | -2.28 | 7.85 | +0.34 | 0.55 | -0.06 | 0.03 | 5.6 | 17M10 | 19 | 31.43 | 33.83 | 31.3 | 33.63 | +2.41 | +7.72 | 8.1 | 8.35 | 0.44 | 2.73 | 0.14 | +0.75 | 0 | +2.47 | +3.22 | 11.9 | -0.3 | 0.21 | +0.06 | 0.09 | 42.7 | 17M09 | 22 | 32.14 | 32.74 | 30.49 | 31.22 | -0.9 | -2.8 | 7 | 13 | 0.59 | 4.11 | 0.19 | -0.06 | 0 | -2.7 | -2.76 | 0.89 | +0.42 | 0.51 | -0.01 | 0.03 | 5.07 | 17M08 | 23 | 30.71 | 32.26 | 29.92 | 32.12 | +1.47 | +4.8 | 7.63 | 16.9 | 0.73 | 5.26 | 0.23 | -0.09 | 0 | -0.22 | -0.31 | 1.79 | -0.05 | 0.1 | -0.03 | 0.03 | 35.1 | 17M07 | 21 | 29.39 | 31.27 | 28.97 | 30.65 | +1.25 | +4.25 | 7.82 | 11.1 | 0.53 | 3.32 | 0.16 | +0.09 | 0 | -0.62 | -0.52 | 2.28 | -0.18 | 0.15 | +0 | 0.06 | 43 | 17M06 | 23 | 27.41 | 30.27 | 26.32 | 29.4 | +2.15 | +7.89 | 14.5 | 19.6 | 0.85 | 5.66 | 0.25 | +0.51 | 0 | +1.88 | +2.39 | 1.27 | +0.03 | 0.33 | +0.01 | 0.06 | 18.4 | 17M05 | 20 | 26.67 | 27.99 | 26.38 | 27.25 | +0.98 | +3.73 | 6.13 | 20 | 1 | 5.37 | 0.27 | +0.22 | -0.49 | +2.01 | +1.74 | 4.91 | -0.5 | 0.3 | 0 | 0.05 | 17.3 | 17M04 | 18 | 26.24 | 26.69 | 24.88 | 26.27 | +0.17 | +0.65 | 6.93 | 22.6 | 1.26 | 5.84 | 0.32 | -0.17 | +0.49 | -1.47 | -1.16 | 2.8 | +0.29 | 0.8 | +0 | 0.06 | 6.91 | 17M03 | 23 | 25.67 | 26.9 | 24.68 | 26.1 | +0.32 | +1.24 | 8.61 | 36.9 | 1.6 | 9.53 | 0.41 | +0.15 | 0 | +2.13 | +2.28 | 4.06 | -0.18 | 0.51 | -0.04 | 0.05 | 10.2 | 17M02 | 18 | 24.28 | 26.2 | 23.8 | 25.78 | +1.68 | +6.97 | 9.96 | 32.4 | 1.8 | 8.17 | 0.45 | -0.62 | 0 | +1.96 | +1.33 | 2.8 | +0.53 | 0.69 | +0.03 | 0.1 | 13.8 | 17M01 | 16 | 23.11 | 24.13 | 23.02 | 24.1 | +0.94 | +4.06 | 4.79 | 24.2 | 1.52 | 5.72 | 0.36 | +0.57 | 0 | +4.81 | +5.38 | 5.38 | -0.92 | 0.15 | -0.02 | 0.07 | 43.4 | 16M12 | 22 | 22.96 | 24.02 | 22.33 | 23.16 | +0.24 | +1.05 | 7.37 | 36.3 | 1.65 | 8.39 | 0.38 | -0.2 | 0 | -1.76 | -1.96 | 2.37 | +0.71 | 1.07 | -0.04 | 0.09 | 8.31 | 16M11 | 22 | 23.07 | 23.35 | 21.23 | 22.92 | -0.37 | -1.59 | 9.1 | 65.1 | 2.96 | 14.5 | 0.66 | -0.59 | 0 | -3.34 | -3.93 | 3.23 | -0.39 | 0.36 | +0.04 | 0.13 | 35.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.73 | 23.8 | 22.1 | 23.29 | +0.74 | +3.28 | 7.54 | 63.4 | 3.17 | 14.6 | 0.73 | -1.21 | 0 | -1.12 | -2.32 | 6.89 | +0.32 | 0.74 | -0.03 | 0.08 | 11.4 | 16M09 | 19 | 21.58 | 23.26 | 20.85 | 22.55 | +0.9 | +4.16 | 11.1 | 67.1 | 3.53 | 14.8 | 0.78 | +1.5 | 0 | -2.07 | -0.57 | 13.5 | -0.15 | 0.43 | +0 | 0.12 | 27.2 | 16M08 | 23 | 21.19 | 22.22 | 20.77 | 21.65 | +0.56 | +2.66 | 6.88 | 52.3 | 2.27 | 11.4 | 0.49 | +0.88 | 0 | -2.98 | -2.1 | 5.62 | -0.28 | 0.57 | +0.01 | 0.11 | 19.5 | 16M07 | 12 | 19.91 | 21.55 | 19.89 | 21.09 | +1.11 | +5.56 | 8.31 | 43.7 | 3.64 | 9.11 | 0.76 | +0.09 | 0 | +6.04 | +6.13 | 0.51 | +0.85 | 0.85 | +0.1 | 0.1 | 11.8 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 |
|