|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 397 | 382.5 | +14.5 | +3.79% | 3.14% | 393 | 402 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,006 | 23.79億 | 6,315 | 1張/筆 | 396.1元 | 5.08 | 24.28 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,212 | 28.21億 | 8,350 | 0.9張/筆 | 391.1元 | -9 (-2.3%) | 連漲連跌: 首日上漲 ( +14.5元 / +3.79%) 財報評分: 最新57分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1409週) |
|
週成交價: 397元 (+21.5元/ +5.73%) | 成交均張: 7,852張/日 | 成交均額: 29.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第29高 | 近2週新高 | 連2跌→漲 (+21.5元/ +5.73%) | 第146高 | 近2週新高 | 第22高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 397元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 376 | 375.5 | 402 | 415 | 414.5 | 383 | 162 | 233 | 182 | 100 | 27.15 | 13.25 | 13 | 382 | 漲跌價 | +21 | +21.5 | -5 | -18 | -17.5 | +14 | +235 | +164 | +215 | +297 | +369.85 | +383.75 | +384 | +15 | 漲跌幅 | +5.59% | +5.73% | -1.24% | -4.34% | -4.22% | +3.66% | +145% | +70.4% | +118% | +297% | +1362% | +2896% | +2954% | +3.93% | 振幅 | 5.19% | 13.7% | 13.2% | 24% | 48.1% | 52.1% | 241% | 181% | 232% | 472% | 1928% | 4056% | 4197% | 52.2% | 成交張數 | 2.28萬 | 3.93萬 | 7.76萬 | 16.4萬 | 47.8萬 | 80.5萬 | 173萬 | 239萬 | 328萬 | 576萬 | 1,031萬 | 1,587萬 | 2,025萬 | 57.1萬 | 成交金額 | 89.7億 | 150億 | 295億 | 657億 | 2,111億 | 3,398億 | 6,617億 | 7,777億 | 9,815億 | 1.31兆 | 1.67兆 | 1.81兆 | 1.87兆 | 2,479億 | 週轉率 | 6.65% | 11.4% | 22.6% | 47.8% | 139% | 235% | 503% | 695% | 957% | 1680% | 3005% | 4624% | 5900% | 166% |
結算價 397元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 371 | 402 | 350.5 | 397 | +21.5 | +5.73 | 13.7 | 39.3 | 7.85 | 150 | 29.9 | -1.57 | +1.46 | +0.31 | +0.2 | 24.8 | +0.31 | 11.3 | +0.3 | 0.48 | 4.25 | 24W16 | 5 | 400 | 403.5 | 360 | 375.5 | -26.5 | -6.59 | 10.8 | 38.4 | 7.68 | 145 | 29.1 | -2.6 | -1.68 | -1.55 | -5.83 | 25 | +0.28 | 11 | +0.05 | 0.18 | 1.62 | 24W15 | 5 | 429 | 450 | 399.5 | 402 | -8.5 | -2.07 | 12.3 | 56.7 | 11.3 | 241 | 48.2 | -5.47 | -4.38 | +0.99 | -8.86 | 25.9 | +1.92 | 10.7 | +0.05 | 0.13 | 1.21 | 24W14 | 3 | 407.5 | 419.5 | 397.5 | 410.5 | +7 | +1.73 | 5.45 | 18.3 | 6.09 | 74 | 24.7 | -1.21 | -1.48 | +0.68 | -2.01 | 27.1 | +0.3 | 8.8 | +0.06 | 0.08 | 0.91 | 24W13 | 5 | 427.5 | 430.5 | 400 | 403.5 | -24 | -5.61 | 7.13 | 22.3 | 4.46 | 91.8 | 18.4 | -2.16 | -0.79 | +0.02 | -2.93 | 27.4 | +0.02 | 8.5 | +0.02 | 0.02 | 0.26 | 24W12 | 5 | 416 | 440 | 402 | 427.5 | +13.5 | +3.26 | 9.18 | 50 | 9.99 | 209 | 41.8 | -5.53 | +2.57 | +0.11 | -2.84 | 28 | +0.68 | 8.49 | -0.29 | 0 | 0 | 24W11 | 5 | 488 | 501 | 390 | 414 | -76 | -15.5 | 22.7 | 80.6 | 16.1 | 343 | 68.7 | +1.84 | -12.7 | -0.39 | -11.2 | 29.8 | +2.32 | 7.81 | -0.07 | 0.29 | 3.77 | 24W10 | 5 | 500 | 538 | 482 | 490 | -4 | -0.81 | 11.3 | 42.3 | 8.45 | 215 | 43 | -3.87 | -0.31 | -1.32 | -5.5 | 29.2 | +1.27 | 5.48 | -0.05 | 0.37 | 6.69 | 24W09 | 4 | 510 | 529 | 488 | 494 | -16 | -3.14 | 8.04 | 25.9 | 6.47 | 130 | 32.5 | -0.63 | -1.27 | +0.56 | -1.34 | 30.4 | +0.73 | 4.22 | -0.15 | 0.42 | 9.87 | 24W08 | 5 | 529 | 541 | 490.5 | 510 | -24 | -4.49 | 9.46 | 32.5 | 6.51 | 165 | 33 | +1.51 | -0.23 | +0.86 | +2.13 | 30.6 | +0.2 | 3.48 | +0.02 | 0.57 | 16.3 | 24W07 | 2 | 535 | 550 | 514 | 534 | +36.5 | +7.34 | 7.24 | 18.6 | 9.31 | 99.8 | 49.9 | +2.72 | +0.55 | -0.7 | +2.58 | 30.3 | +0.06 | 3.28 | 0 | 0.54 | 16.5 | 24W06 | 1 | 480.5 | 500 | 480 | 497.5 | +22.5 | +4.74 | 4.21 | 9.47 | 9.47 | 46.6 | 46.6 | +0.59 | +0.18 | +0.05 | +0.83 | 29.3 | +0.22 | 3.22 | +0.08 | 0.54 | 16.9 | 24W05 | 5 | 418.5 | 484 | 418.5 | 475 | +60.5 | +14.6 | 15.8 | 43.5 | 8.7 | 200 | 39.9 | +1.53 | +2.69 | +1.34 | +5.56 | 29.2 | -0.35 | 3 | +0.07 | 0.47 | 15.5 | 24W04 | 5 | 415 | 441 | 408.5 | 414.5 | +18.5 | +4.67 | 8.21 | 35.5 | 7.1 | 152 | 30.4 | +1.1 | +2.52 | -0.04 | +3.58 | 28.6 | -1.07 | 3.35 | +0.04 | 0.4 | 11.8 | 24W03 | 5 | 383.5 | 398 | 379.5 | 396 | +14.5 | +3.8 | 4.85 | 24.2 | 4.85 | 94.4 | 18.9 | -4.05 | +1.23 | +1.17 | -1.66 | 28.1 | 0 | 4.42 | +0.02 | 0.35 | 7.99 | 24W02 | 5 | 371 | 383 | 355 | 381.5 | +16 | +4.38 | 7.66 | 17.7 | 3.54 | 65.5 | 13.1 | -0.27 | +0.7 | +0.13 | +0.56 | 29.3 | -0.32 | 4.42 | -0.04 | 0.33 | 7.53 | 24W01 | 4 | 382 | 382 | 353 | 365.5 | -16.5 | -4.32 | 7.59 | 15.5 | 3.87 | 56.3 | 14.1 | +1.15 | -1.09 | -0.18 | -0.13 | 29.6 | +0.21 | 4.74 | +0.13 | 0.37 | 7.79 | 23W52 | 5 | 378 | 386.5 | 371.5 | 382 | +6.5 | +1.73 | 3.99 | 10.3 | 2.05 | 38.8 | 7.77 | -0.13 | -0.8 | +0.22 | -0.71 | 29.4 | +0.4 | 4.53 | -0.16 | 0.24 | 5.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 376 | 377.5 | 359 | 375.5 | -0.5 | -0.13 | 4.92 | 26.2 | 5.24 | 96.7 | 19.3 | +8.01 | -10.5 | -0.71 | -3.2 | 29.3 | +0.24 | 4.13 | -0.04 | 0.39 | 9.54 | 23W50 | 5 | 395 | 396.5 | 372 | 376 | -17.5 | -4.45 | 6.23 | 24.3 | 4.85 | 92.3 | 18.5 | +2.25 | -5.54 | -0.47 | -3.76 | 27.2 | +0.02 | 3.89 | -0.04 | 0.44 | 11.3 | 23W49 | 5 | 394 | 403 | 377.5 | 393.5 | +4.5 | +1.16 | 6.56 | 20.9 | 4.18 | 81.6 | 16.3 | +0.46 | -0.91 | -0.24 | -0.69 | 26.3 | -0.29 | 3.87 | +0.03 | 0.48 | 12.4 | 23W48 | 5 | 422 | 423 | 369 | 389 | -33 | -7.82 | 12.8 | 54 | 10.8 | 207 | 41.4 | -4.31 | -7.22 | -0.11 | -11.6 | 27 | +1.27 | 4.17 | -0.37 | 0.45 | 10.8 | 23W47 | 5 | 419.5 | 446 | 416 | 422 | +4.5 | +1.08 | 7.19 | 27.5 | 5.49 | 118 | 23.6 | -1.36 | -1.05 | +0.27 | -2.15 | 28.2 | -0.34 | 2.9 | -0.08 | 0.82 | 28.3 | 23W46 | 5 | 421.5 | 429 | 404.5 | 417.5 | +0.5 | +0.12 | 5.88 | 23.2 | 4.64 | 96.7 | 19.3 | -1.88 | -0.42 | -0.49 | -2.79 | 28.8 | -0.35 | 3.24 | -0.07 | 0.9 | 27.9 | 23W45 | 5 | 395.5 | 418 | 393 | 417 | +29 | +7.47 | 6.44 | 20.4 | 4.07 | 82.6 | 16.5 | +0.68 | +0.28 | +0 | +0.97 | 29.3 | -0.56 | 3.58 | -0.12 | 0.98 | 27.3 | 23W44 | 5 | 384.5 | 393 | 352 | 388 | +5 | +1.31 | 10.7 | 27.9 | 5.58 | 105 | 21 | -0.67 | -1.62 | -0.29 | -2.59 | 29.2 | -0.16 | 4.14 | +0.1 | 1.1 | 26.5 | 23W43 | 5 | 399 | 419.5 | 381.5 | 383 | -20 | -4.96 | 9.43 | 26.3 | 5.25 | 105 | 21 | -3.74 | -0.22 | -0.16 | -4.11 | 29.4 | +0.3 | 4.3 | +0.13 | 1 | 23.2 | 23W42 | 5 | 421 | 422 | 386 | 403 | -22.5 | -5.29 | 8.46 | 30.4 | 6.09 | 124 | 24.7 | -4.47 | -0.44 | +0.17 | -4.75 | 30.4 | +0.02 | 4 | +0.08 | 0.87 | 21.7 | 23W41 | 3 | 445 | 449 | 423 | 425.5 | -14 | -3.19 | 5.92 | 20.4 | 6.8 | 88.9 | 29.6 | -1.58 | +0.03 | +0.27 | -1.28 | 31.7 | +0.06 | 3.98 | -0.09 | 0.78 | 19.6 | 23W40 | 5 | 438 | 454.5 | 427 | 439.5 | +11.5 | +2.69 | 6.43 | 25.1 | 5.01 | 111 | 22.2 | -0.3 | +0.62 | +0.54 | +0.86 | 31.9 | +0.12 | 3.92 | +0.02 | 0.88 | 22.3 | 23W39 | 4 | 402 | 433 | 400 | 428 | +26 | +6.47 | 8.21 | 15.2 | 3.8 | 63.3 | 15.8 | +1.17 | +0.5 | +0.02 | +1.69 | 31.9 | -0.48 | 3.8 | +0.11 | 0.85 | 22.4 | 23W38 | 5 | 417 | 417 | 382 | 402 | -21 | -4.96 | 8.27 | 31.7 | 6.34 | 127 | 25.4 | +1.5 | -0.78 | -0.83 | -0.1 | 31.9 | +0.29 | 4.28 | +0.18 | 0.75 | 17.4 | 23W37 | 5 | 448 | 449 | 406 | 423 | -23.5 | -5.26 | 9.63 | 34.2 | 6.83 | 145 | 29 | +3.65 | -2.1 | -0.98 | +0.57 | 31.3 | -0.58 | 4 | +0.08 | 0.56 | 14.1 | 23W36 | 5 | 442.5 | 460 | 431 | 446.5 | +8 | +1.82 | 6.61 | 39.7 | 7.94 | 177 | 35.4 | +0.44 | +0.8 | +1.35 | +2.58 | 30 | +0.86 | 4.58 | -0.89 | 0.48 | 10.5 | 23W35 | 5 | 423 | 449.5 | 397 | 438.5 | +18.5 | +4.4 | 12.5 | 43.8 | 8.77 | 187 | 37.3 | +1.36 | +2 | +0.17 | +3.52 | 29.9 | +0.19 | 3.72 | +0.64 | 1.38 | 37.1 | 23W34 | 5 | 435 | 462 | 415.5 | 420 | -7 | -1.64 | 10.9 | 40.9 | 8.17 | 179 | 35.9 | -0.85 | +1.24 | -0.36 | +0.03 | 29 | -0.73 | 3.52 | +0.74 | 0.74 | 20.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 394 | 443.5 | 393 | 427 | +22 | +5.43 | 12.5 | 50.7 | 10.1 | 217 | 43.3 | -3.4 | +1.58 | +0.44 | -1.37 | 29.2 | -0.32 | 4.26 | -0.56 | 0 | 0.02 | 23W32 | 5 | 415 | 452 | 391.5 | 405 | +5 | +1.25 | 15.1 | 74.8 | 15 | 317 | 63.4 | -3.45 | +1.61 | -1.63 | -3.47 | 30.2 | +0.57 | 4.58 | -0.23 | 0.56 | 12.2 | 23W31 | 4 | 428.5 | 433.5 | 388 | 400 | -18 | -4.31 | 10.9 | 60.6 | 15.2 | 248 | 62 | -3.43 | +3.2 | -0.77 | -0.99 | 31.4 | +1.14 | 4.01 | -0.04 | 0.79 | 19.8 | 23W30 | 5 | 325 | 427.5 | 325 | 418 | +93.5 | +28.8 | 31.6 | 61.6 | 12.3 | 234 | 46.7 | -2.19 | +4.6 | -0.86 | +1.55 | 32.5 | +0.06 | 2.87 | +0.44 | 0.84 | 29.1 | 23W29 | 5 | 301 | 340 | 299.5 | 324.5 | +18 | +5.87 | 13.2 | 57.8 | 11.6 | 187 | 37.4 | -8.61 | +6.2 | +0.06 | -2.34 | 33.3 | +0.41 | 2.82 | +0.08 | 0.4 | 14.3 | 23W28 | 5 | 261 | 319 | 260.5 | 306.5 | +46 | +17.7 | 22.5 | 52.2 | 10.4 | 155 | 31 | -3.25 | +3.18 | -1.08 | -1.16 | 36.1 | -0.32 | 2.41 | +0.04 | 0.32 | 13.5 | 23W27 | 5 | 238.5 | 275.5 | 235 | 260.5 | +17 | +6.98 | 16.6 | 41 | 8.21 | 108 | 21.5 | -5.45 | +4.54 | -0.66 | -1.57 | 37 | -0.27 | 2.73 | +0.01 | 0.28 | 10.3 | 23W26 | 5 | 235 | 245 | 225 | 243.5 | +3 | +1.25 | 8.32 | 19.2 | 3.84 | 44.6 | 8.91 | -1.23 | +1.39 | +0.51 | +0.67 | 38.5 | -0.1 | 3 | -0.06 | 0.27 | 8.99 | 23W25 | 3 | 243.5 | 247.5 | 238 | 240.5 | -3.5 | -1.43 | 3.89 | 10.5 | 3.51 | 25.6 | 8.53 | +0.39 | +1.44 | -0.86 | +0.97 | 39.2 | -0.28 | 3.1 | -0.03 | 0.33 | 10.5 | 23W24 | 5 | 235 | 250 | 228.5 | 244 | +9.5 | +4.05 | 9.17 | 25.8 | 5.16 | 61.9 | 12.4 | +0.16 | +1.88 | -0.47 | +1.57 | 39.1 | -1.07 | 3.38 | -0.02 | 0.35 | 10.4 | 23W23 | 5 | 211.5 | 243.5 | 205 | 234.5 | +24.5 | +11.7 | 18.3 | 37.7 | 7.54 | 85.7 | 17.1 | -3.01 | +1.68 | +0.83 | -0.5 | 39 | +1.17 | 4.45 | +0.04 | 0.37 | 8.27 | 23W22 | 5 | 209 | 215 | 200 | 210 | +7.5 | +3.7 | 7.41 | 28.7 | 5.73 | 59.7 | 11.9 | +1.65 | +0.62 | +1.07 | +3.34 | 39.9 | +0.75 | 3.28 | +0.03 | 0.33 | 9.96 | 23W21 | 5 | 185.5 | 211 | 185 | 202.5 | +18 | +9.76 | 14.1 | 51.8 | 10.4 | 102 | 20.4 | +1.89 | +3.85 | +1.34 | +7.08 | 39.3 | +0.47 | 2.54 | +0.05 | 0.3 | 11.8 | 23W20 | 5 | 160.5 | 186.5 | 160.5 | 184.5 | +23 | +14.2 | 16.1 | 17.1 | 3.42 | 30 | 6 | +0.01 | +2.02 | +1.35 | +3.38 | 38.6 | +0.18 | 2.07 | +0.08 | 0.25 | 11.9 | 23W19 | 5 | 172 | 173.5 | 161.5 | 161.5 | -8.5 | -5 | 7.06 | 8.36 | 1.67 | 14.1 | 2.81 | -0.22 | +0.32 | -0.08 | +0.02 | 38.5 | -0.01 | 1.89 | -0.01 | 0.17 | 8.79 | 23W18 | 4 | 164 | 170.5 | 159 | 170 | +6.5 | +3.98 | 7.03 | 10.4 | 2.59 | 17.1 | 4.29 | -0.75 | +0.78 | +0.16 | +0.19 | 38.6 | +0.05 | 1.9 | +0.01 | 0.18 | 9.34 | 23W17 | 5 | 169 | 171 | 150 | 163.5 | -5.5 | -3.25 | 12.4 | 19.6 | 3.91 | 31.5 | 6.3 | -2.04 | -0.14 | +0.13 | -2.05 | 38.9 | +0.25 | 1.85 | +0.1 | 0.16 | 8.83 | 23W16 | 5 | 184.5 | 184.5 | 169 | 169 | -16 | -8.65 | 8.38 | 7.16 | 1.43 | 12.6 | 2.53 | +0.35 | -0.21 | -0.18 | -0.04 | 39.4 | +0.12 | 1.59 | -0.05 | 0.06 | 3.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 180 | 188 | 178.5 | 185 | +5.5 | +3.06 | 5.29 | 7.72 | 1.54 | 14.2 | 2.84 | +2.96 | -0.57 | +0.36 | +2.75 | 39.3 | -0.12 | 1.47 | +0.09 | 0.11 | 7.35 | 23W14 | 2 | 181 | 182.5 | 178 | 179.5 | -2.5 | -1.37 | 2.47 | 1.66 | 0.83 | 2.99 | 1.49 | 0 | 0 | +0.06 | +0.06 | 38.5 | +0.02 | 1.59 | +0 | 0.02 | 1.01 | 23W13 | 5 | 178.5 | 184.5 | 174.5 | 182 | +5 | +2.82 | 5.65 | 7.58 | 1.52 | 13.6 | 2.72 | +1.3 | -0.24 | -0.17 | +0.9 | 38.5 | -0.08 | 1.57 | +0.01 | 0.02 | 0.96 | 23W12 | 5 | 171 | 180 | 168.5 | 177 | +6.5 | +3.81 | 6.74 | 10.7 | 2.15 | 18.8 | 3.77 | -0.22 | -1.69 | +0.23 | -1.68 | 38.1 | -0.02 | 1.65 | -0.2 | 0 | 0.12 | 23W11 | 5 | 183 | 183 | 168 | 170.5 | -13 | -7.08 | 8.17 | 13.6 | 2.73 | 23.6 | 4.72 | +1.93 | -5.36 | +0.07 | -3.36 | 38.3 | +0.31 | 1.68 | -0.1 | 0.21 | 12.3 | 23W10 | 5 | 191.5 | 196 | 182.5 | 183.5 | -6 | -3.17 | 7.12 | 7.88 | 1.58 | 15.1 | 3.01 | -0.17 | -0.54 | +0.06 | -0.65 | 37.7 | +0.08 | 1.37 | -0.04 | 0.3 | 22.3 | 23W09 | 3 | 190 | 194 | 185 | 189.5 | -1 | -0.52 | 4.72 | 4.31 | 1.44 | 8.16 | 2.72 | 0 | 0 | +0.07 | +0.06 | 37.9 | +0.02 | 1.29 | -0.02 | 0.34 | 26.4 | 23W08 | 5 | 187.5 | 195 | 184.5 | 190.5 | +3 | +1.6 | 5.6 | 10.8 | 2.16 | 20.5 | 4.09 | +0.13 | -0.23 | +0.21 | +0.11 | 37.8 | -0.04 | 1.27 | 0 | 0.36 | 28.7 | 23W07 | 5 | 190.5 | 193.5 | 186 | 187.5 | -2.5 | -1.32 | 3.95 | 6.48 | 1.3 | 12.3 | 2.46 | -0.28 | +0.37 | -0.03 | +0.06 | 37.8 | +0.09 | 1.31 | -0.02 | 0.37 | 28 | 23W06 | 5 | 188 | 192.5 | 181 | 190 | 0 | 0 | 6.05 | 9.88 | 1.98 | 18.4 | 3.68 | +1.86 | -0.87 | -0.05 | +0.93 | 37.8 | -0.12 | 1.21 | -0.01 | 0.39 | 32.1 | 23W05 | 5 | 184 | 194 | 179 | 190 | +11.5 | +6.44 | 8.4 | 16.3 | 3.26 | 30.4 | 6.08 | +0.23 | +0.25 | +0.11 | +0.59 | 37.3 | +0.08 | 1.34 | -0.02 | 0.4 | 30.1 | 23W03 | 2 | 176.5 | 179.5 | 169.5 | 178.5 | -1.5 | -0.83 | 5.56 | 7.38 | 3.69 | 12.9 | 6.47 | +0.28 | -0.5 | +0.18 | -0.04 | 37.3 | -0.02 | 1.25 | -0.03 | 0.42 | 33.5 | 23W02 | 5 | 179.5 | 188 | 179.5 | 180 | +3.5 | +1.98 | 4.82 | 7.64 | 1.53 | 14 | 2.8 | +0.63 | +0.04 | +0.04 | +0.71 | 37.2 | -0.06 | 1.28 | -0.08 | 0.45 | 35.5 | 23W01 | 4 | 169 | 181.5 | 169 | 176.5 | +5.5 | +3.22 | 7.31 | 7.52 | 1.88 | 13.2 | 3.3 | +1.43 | -1.44 | +0.04 | +0.03 | 37 | +0.01 | 1.33 | +0.02 | 0.54 | 40.4 | 22W53 | 5 | 177 | 179 | 169 | 171 | -5.5 | -3.12 | 5.67 | 4.23 | 0.85 | 7.34 | 1.47 | -0.03 | -0.12 | +0.02 | -0.13 | 36.6 | +0.03 | 1.32 | +0.04 | 0.52 | 39.2 | 22W52 | 5 | 182 | 183.5 | 169.5 | 176.5 | -5.5 | -3.02 | 7.69 | 25.9 | 5.19 | 45.6 | 9.12 | -10.8 | +9.78 | -0.11 | -1.08 | 36.8 | +0.07 | 1.3 | +0.09 | 0.48 | 36.8 | 22W51 | 5 | 195 | 196 | 182 | 182 | -15.5 | -7.85 | 7.09 | 17.3 | 3.46 | 32.4 | 6.48 | -1.75 | +1.93 | -0.04 | +0.14 | 39.9 | +0.05 | 1.23 | -0.05 | 0.39 | 31.5 | 22W50 | 5 | 191 | 197.5 | 181 | 197.5 | +7 | +3.67 | 8.66 | 15.7 | 3.14 | 29.8 | 5.96 | +2.29 | -2.72 | +0.01 | -0.43 | 40.4 | -0.25 | 1.18 | +0.03 | 0.43 | 36.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 180 | 201 | 177 | 190.5 | +10.5 | +5.83 | 13.3 | 19.4 | 3.87 | 36.7 | 7.34 | -1.37 | +1.11 | -0.21 | -0.47 | 39.7 | -0.05 | 1.43 | +0 | 0.41 | 28.5 | 22W48 | 5 | 177.5 | 188.5 | 172.5 | 180 | +4.5 | +2.56 | 9.12 | 19 | 3.79 | 34.5 | 6.9 | +2.83 | +0.65 | -0.12 | +3.36 | 40.1 | -0.09 | 1.48 | -0.01 | 0.4 | 27.4 | 22W47 | 5 | 176.5 | 179 | 169.5 | 175.5 | +1 | +0.57 | 5.44 | 12.7 | 2.54 | 22.2 | 4.43 | +1.31 | +0.04 | -0.06 | +1.29 | 39.2 | -0.31 | 1.56 | -0.14 | 0.42 | 26.7 | 22W46 | 5 | 166 | 178 | 158.5 | 174.5 | +10 | +6.08 | 11.9 | 17.3 | 3.46 | 29 | 5.8 | +1.76 | +0.13 | -0.07 | +1.82 | 38.8 | -0.11 | 1.87 | -0.12 | 0.56 | 29.9 | 22W45 | 5 | 141.5 | 164.5 | 140.5 | 164.5 | +27.5 | +20.1 | 17.5 | 31.3 | 6.26 | 48.1 | 9.63 | +2.01 | +1.41 | +0.24 | +3.66 | 38.4 | -0.1 | 1.98 | +0.19 | 0.68 | 34.2 | 22W44 | 5 | 138 | 142.5 | 128 | 137 | +2 | +1.48 | 10.7 | 20.7 | 4.14 | 27.9 | 5.58 | +4.85 | -1.01 | +0.22 | +4.06 | 37.9 | -0.11 | 2.08 | +0.01 | 0.49 | 23.4 | 22W43 | 5 | 138 | 146.5 | 133 | 135 | -6.5 | -4.59 | 9.54 | 10.6 | 2.13 | 14.8 | 2.96 | +2.01 | -0.66 | -0.02 | +1.33 | 36.5 | +0 | 2.19 | -0.05 | 0.48 | 21.7 | 22W42 | 4 | 149 | 150.5 | 134 | 141.5 | -13.5 | -8.71 | 10.6 | 11.5 | 2.88 | 16.2 | 4.04 | +0.61 | -1.5 | +0.01 | -0.88 | 35.9 | -0.3 | 2.19 | +0 | 0.52 | 23.9 | 22W41 | 5 | 156.5 | 167 | 154.5 | 155 | -5 | -3.12 | 7.81 | 11.4 | 2.29 | 18.3 | 3.66 | +1.09 | +0.06 | -0.08 | +1.07 | 35.7 | -0.03 | 2.49 | 0 | 0.52 | 20.8 | 22W40 | 5 | 166.5 | 178 | 149 | 160 | -6.5 | -3.9 | 17.4 | 26.6 | 5.32 | 43.9 | 8.78 | +0.91 | +0.59 | -0.39 | +1.11 | 35.3 | -0.07 | 2.52 | +0.42 | 0.52 | 20.7 | 22W39 | 5 | 171.5 | 172.5 | 165 | 166.5 | -5 | -2.92 | 4.37 | 10.4 | 2.09 | 17.6 | 3.52 | +0.15 | +0.56 | +0.05 | +0.76 | 34.9 | -0.28 | 2.59 | +0 | 0.1 | 3.79 | 22W38 | 5 | 173.5 | 178 | 165 | 171.5 | +1.5 | +0.88 | 7.65 | 15.1 | 3.01 | 25.9 | 5.18 | -0.75 | +1.26 | -0.04 | +0.47 | 34.7 | -0.02 | 2.86 | +0.04 | 0.1 | 3.35 | 22W37 | 4 | 171 | 179.5 | 159.5 | 170 | 0 | 0 | 11.8 | 26 | 6.5 | 44.5 | 11.1 | -6.43 | +3.74 | +0.26 | -2.44 | 34.8 | +0.6 | 2.89 | +0 | 0.06 | 2.11 | 22W36 | 5 | 160.5 | 173 | 156.5 | 170 | +4.5 | +2.72 | 9.97 | 11 | 2.19 | 18 | 3.59 | -1.79 | +1.85 | -0.28 | -0.23 | 36.7 | 0 | 2.29 | +0.05 | 0.06 | 2.62 | 22W35 | 5 | 171 | 178 | 163 | 165.5 | -11 | -6.23 | 8.5 | 15.2 | 3.04 | 25.8 | 5.17 | -3.77 | +0.91 | -0.22 | -3.09 | 37 | +0.26 | 2.3 | +0.01 | 0.01 | 0.35 | 22W34 | 5 | 175 | 181 | 171.5 | 176.5 | +5.5 | +3.22 | 5.56 | 15 | 3.01 | 26.5 | 5.3 | -4.72 | +0.81 | +0.19 | -3.72 | 38.2 | -0.04 | 2.04 | -0.07 | 0 | 0.05 | 22W33 | 5 | 160.5 | 172.5 | 158 | 171 | +7.5 | +4.59 | 8.87 | 10 | 2 | 16.5 | 3.3 | -1.64 | +0.13 | +0.3 | -1.21 | 39.6 | +0.02 | 2.08 | -0.03 | 0.07 | 3.37 | 22W32 | 5 | 167.5 | 171.5 | 157 | 163.5 | -2.5 | -1.51 | 8.73 | 13 | 2.59 | 21.3 | 4.25 | -1.69 | +0.54 | -0.02 | -1.17 | 40.1 | +0 | 2.06 | +0 | 0.1 | 4.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 166 | 167 | 155.5 | 166 | -0.5 | -0.3 | 6.91 | 13 | 2.59 | 20.9 | 4.19 | +1.83 | -0.17 | +0.01 | +1.67 | 40.7 | -0.04 | 2.06 | +0.05 | 0.09 | 4.56 | 22W30 | 5 | 153 | 174.5 | 148.5 | 166.5 | +12 | +7.77 | 16.8 | 22.5 | 4.5 | 36.6 | 7.33 | -6.42 | +2.92 | -0.18 | -3.69 | 40.2 | +0.18 | 2.1 | -0.02 | 0.05 | 2.19 | 22W29 | 5 | 169 | 170.5 | 145 | 154.5 | -12 | -7.21 | 15.3 | 24 | 4.8 | 36.6 | 7.32 | +0.5 | -2.12 | +0.29 | -1.33 | 42 | +0.28 | 1.92 | -0.03 | 0.07 | 3.65 | 22W28 | 5 | 177.5 | 177.5 | 158 | 166.5 | -7 | -4.03 | 11.2 | 12.6 | 2.51 | 20.9 | 4.18 | +2.43 | -1.25 | +0.1 | +1.28 | 41.8 | -0.09 | 1.64 | +0 | 0.1 | 6.03 | 22W27 | 5 | 190 | 200 | 173 | 173.5 | -13.5 | -7.22 | 14.4 | 8.49 | 1.7 | 15.7 | 3.14 | -0.69 | -0.43 | +0.13 | -0.98 | 41.1 | +0.07 | 1.73 | +0.01 | 0.1 | 5.48 | 22W26 | 5 | 206.5 | 208 | 180.5 | 187 | -19 | -9.22 | 13.3 | 11.8 | 2.37 | 22.6 | 4.52 | +0.22 | -0.89 | +0.07 | -0.59 | 41.3 | -0.14 | 1.66 | -0.03 | 0.09 | 5.24 | 22W25 | 5 | 234 | 235 | 202.5 | 206 | -33 | -13.8 | 13.6 | 8.25 | 1.65 | 18.1 | 3.62 | +0.7 | -0.02 | -0.04 | +0.64 | 41.2 | +0.02 | 1.8 | +0.01 | 0.12 | 6.5 | 22W24 | 5 | 225.5 | 243.5 | 224.5 | 239 | +14 | +6.22 | 8.44 | 5.58 | 1.12 | 13.3 | 2.65 | -0.92 | +0.86 | -0.1 | -0.16 | 41 | +0.17 | 1.78 | +0.02 | 0.1 | 5.89 | 22W23 | 4 | 235.5 | 235.5 | 224.5 | 225 | -7.5 | -3.23 | 4.73 | 3.7 | 0.92 | 8.55 | 2.14 | -0.78 | +0 | +0.17 | -0.61 | 41.3 | -0.13 | 1.61 | -0.04 | 0.09 | 5.52 | 22W22 | 5 | 231.5 | 242 | 223 | 232.5 | +4.5 | +1.97 | 8.33 | 11.3 | 2.26 | 26.1 | 5.23 | -2.62 | +4.25 | -0.26 | +1.37 | 41.5 | +0.09 | 1.74 | -0.01 | 0.13 | 7.63 | 22W21 | 5 | 228.5 | 230.5 | 216.5 | 228 | +4 | +1.79 | 6.25 | 11 | 2.2 | 24.7 | 4.94 | -1.42 | +2.32 | +0.08 | +0.98 | 42.3 | +0.22 | 1.66 | +0.03 | 0.14 | 8.51 | 22W20 | 5 | 213.5 | 227 | 205 | 224 | +9 | +4.19 | 10.2 | 11.7 | 2.33 | 25.1 | 5.02 | +1.35 | +0.42 | +0.09 | +1.86 | 42.7 | -0.03 | 1.44 | 0 | 0.12 | 8.01 | 22W19 | 4 | 219 | 227.5 | 213.5 | 215 | -7 | -3.15 | 6.31 | 8.14 | 2.04 | 17.9 | 4.48 | -0.56 | +0.05 | -0.13 | -0.64 | 42.3 | -0.01 | 1.46 | -0.01 | 0.12 | 7.93 | 22W18 | 5 | 238 | 240.5 | 214 | 222 | -21.5 | -8.83 | 10.9 | 9.96 | 1.99 | 22.4 | 4.47 | -0.11 | -0.19 | -0.15 | -0.44 | 42.5 | -0.01 | 1.48 | -0.03 | 0.13 | 8.74 | 22W17 | 5 | 232 | 246 | 230 | 243.5 | +8 | +3.4 | 6.79 | 4.64 | 0.93 | 11.1 | 2.22 | -1.1 | +0.32 | +0.04 | -0.74 | 42.5 | +0.03 | 1.48 | +0.01 | 0.16 | 10.6 | 22W16 | 5 | 255.5 | 256 | 232 | 235.5 | -21.5 | -8.37 | 9.34 | 8.14 | 1.63 | 19.4 | 3.88 | -1.78 | -0.57 | +0.24 | -2.11 | 42.8 | -0.01 | 1.45 | +0.08 | 0.15 | 10.3 | 22W15 | 3 | 257 | 263.5 | 251 | 257 | -4 | -1.53 | 4.79 | 2.85 | 0.95 | 7.31 | 2.44 | +0.33 | +0.08 | -0.04 | +0.37 | 43.4 | -0.01 | 1.46 | +0.04 | 0.07 | 4.72 | 22W14 | 5 | 257 | 265.5 | 255 | 261 | +4 | +1.56 | 4.09 | 4.99 | 1 | 13 | 2.59 | +0.79 | -0.64 | +0 | +0.15 | 43.3 | -0.04 | 1.47 | +0.01 | 0.03 | 2.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 258.5 | 263 | 254 | 257 | +2 | +0.78 | 3.53 | 2.23 | 0.45 | 5.75 | 1.15 | +0.12 | -0.26 | -0.06 | -0.2 | 43 | -0.04 | 1.51 | +0.02 | 0.02 | 1.59 | 22W12 | 5 | 253 | 258.5 | 241 | 255 | +2 | +0.79 | 6.92 | 8.09 | 1.62 | 20.3 | 4.06 | +1.52 | -0.98 | -0.02 | +0.52 | 43 | -0.41 | 1.55 | -0.09 | 0 | 0.06 | 22W11 | 5 | 267 | 267.5 | 249.5 | 253 | -20 | -7.33 | 6.59 | 7.87 | 1.57 | 20.3 | 4.05 | +0.1 | -1.08 | -0.17 | -1.16 | 42.6 | +0.03 | 1.96 | -0.05 | 0.09 | 4.49 | 22W10 | 4 | 272 | 279 | 265 | 273 | +3 | +1.11 | 5.19 | 6.14 | 1.54 | 16.7 | 4.17 | +0.74 | -0.52 | -0.12 | +0.11 | 42.5 | -0.13 | 1.93 | +0 | 0.14 | 7.37 | 22W09 | 5 | 275.5 | 288 | 267 | 270 | -8 | -2.88 | 7.55 | 10.9 | 2.19 | 30.5 | 6.09 | +0.22 | +0.07 | -0.13 | +0.16 | 42.3 | +0.09 | 2.06 | -0.02 | 0.14 | 6.65 | 22W08 | 5 | 277 | 280 | 269.5 | 278 | -1 | -0.36 | 3.76 | 5.64 | 1.13 | 15.5 | 3.1 | -0.07 | -0.4 | +0.06 | -0.41 | 42.2 | +0.01 | 1.97 | -0.02 | 0.16 | 8.13 | 22W07 | 5 | 275 | 286 | 269 | 279 | +14.5 | +5.48 | 6.43 | 13.2 | 2.64 | 36.7 | 7.34 | +0.99 | +0.55 | +0.08 | +1.62 | 42.3 | +0.19 | 1.95 | +0.02 | 0.18 | 9.06 | 22W05 | 3 | 267 | 275 | 256.5 | 264.5 | -8.5 | -3.11 | 6.78 | 5.38 | 1.79 | 14.3 | 4.77 | -0.26 | +0.03 | -0.07 | -0.29 | 42 | -0.08 | 1.76 | -0.05 | 0.16 | 8.84 | 22W04 | 5 | 267 | 282.5 | 261.5 | 273 | +6 | +2.25 | 7.87 | 11.8 | 2.36 | 32.4 | 6.49 | +1.28 | -0.37 | -0.03 | +0.89 | 42 | -0.24 | 1.84 | +0.04 | 0.21 | 11.4 | 22W03 | 5 | 274 | 276.5 | 256.5 | 267 | -6 | -2.2 | 7.33 | 11 | 2.19 | 29.1 | 5.82 | +2.72 | -1.43 | -0.16 | +1.13 | 41.6 | -0.15 | 2.08 | +0.02 | 0.17 | 8.35 | 22W02 | 5 | 280 | 298 | 272 | 273 | -5 | -1.8 | 9.35 | 17.5 | 3.5 | 49.1 | 9.82 | +2.89 | -0.28 | -0.03 | +2.58 | 40.8 | +0.1 | 2.24 | -0.04 | 0.15 | 6.71 | 22W01 | 4 | 277 | 281.5 | 273.5 | 278 | +1.5 | +0.54 | 2.89 | 3.47 | 0.87 | 9.65 | 2.41 | +0.83 | -0.34 | +0.05 | +0.54 | 40 | +0.01 | 2.13 | +0 | 0.19 | 8.9 | 21W52 | 5 | 276.5 | 283 | 270.5 | 276.5 | 0 | 0 | 4.52 | 8.14 | 1.63 | 22.6 | 4.51 | +0.56 | -0.67 | +0 | -0.11 | 39.7 | +0.01 | 2.13 | 0 | 0.19 | 8.8 | 21W51 | 5 | 278 | 285 | 271 | 276.5 | -3.5 | -1.25 | 5 | 10.8 | 2.17 | 30.1 | 6.02 | +2.78 | -0.17 | -0.22 | +2.39 | 39.5 | +0.06 | 2.12 | -0.02 | 0.19 | 9.01 | 21W50 | 5 | 274 | 293 | 268 | 280 | +5.5 | +2 | 9.11 | 16.6 | 3.33 | 46.5 | 9.3 | +3.36 | -0.29 | +0.17 | +3.24 | 38.7 | -0.02 | 2.06 | +0.01 | 0.21 | 10.3 | 21W49 | 5 | 267 | 293.5 | 266 | 274.5 | +2 | +0.73 | 10.1 | 27.8 | 5.56 | 76.6 | 15.3 | +6.22 | -1.34 | -0.19 | +4.7 | 37.7 | -0.04 | 2.08 | -0.09 | 0.2 | 9.69 | 21W48 | 5 | 228.5 | 272.5 | 228 | 272.5 | +45 | +19.8 | 19.6 | 34 | 6.79 | 87.1 | 17.4 | +6.3 | -0.1 | -0.25 | +5.94 | 35.8 | -0.32 | 2.13 | +0.17 | 0.29 | 13.7 | 21W47 | 5 | 234 | 240 | 226.5 | 227.5 | -4.5 | -1.94 | 5.82 | 11.8 | 2.35 | 27.3 | 5.45 | +2.01 | -2.28 | +0.02 | -0.24 | 34 | +0.38 | 2.44 | -0.05 | 0.12 | 4.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 231 | 236 | 227.5 | 232 | +1.5 | +0.65 | 3.69 | 4.99 | 1 | 11.6 | 2.31 | +0.44 | -0.18 | +0 | +0.26 | 33.4 | +0.06 | 2.06 | -0.02 | 0.17 | 8.36 | 21W45 | 5 | 238 | 241.5 | 226.5 | 230.5 | -10 | -4.16 | 6.24 | 13.9 | 2.79 | 32.3 | 6.46 | +1.87 | -0.93 | -0.15 | +0.79 | 33.3 | +0.07 | 2 | -0.04 | 0.19 | 9.57 | 21W44 | 5 | 217.5 | 251.5 | 215.5 | 240.5 | +23 | +10.6 | 16.6 | 23.9 | 4.79 | 57 | 11.4 | +3.24 | -0.74 | +0.1 | +2.6 | 32.7 | -0.29 | 1.92 | -0.04 | 0.24 | 12.3 | 21W43 | 5 | 211 | 223.5 | 206.5 | 217.5 | +6 | +2.84 | 8.04 | 9.54 | 1.91 | 20.7 | 4.14 | -0.73 | +0.03 | 0 | -0.71 | 31.7 | +0.3 | 2.21 | -0.05 | 0.28 | 12.5 | 21W42 | 4 | 211 | 214.5 | 200 | 211.5 | -3 | -1.4 | 6.76 | 7.73 | 1.93 | 16 | 3.99 | -0.6 | -0.11 | -0.37 | -1.09 | 31.9 | -0.16 | 1.92 | +0.02 | 0.33 | 17.2 | 21W41 | 5 | 210 | 220 | 202 | 214.5 | +4.5 | +2.14 | 8.57 | 15.7 | 3.14 | 33.2 | 6.63 | -2.87 | -0.07 | -0.16 | -3.1 | 32.1 | -0.28 | 2.08 | +0.11 | 0.31 | 15 | 21W40 | 5 | 226.5 | 233 | 209 | 210 | -28 | -11.8 | 10.1 | 26.1 | 5.22 | 57.5 | 11.5 | -1.71 | +0.63 | -0.78 | -1.86 | 32.9 | -0.88 | 2.36 | -0.16 | 0.2 | 8.62 | 21W39 | 3 | 224.5 | 251.5 | 222 | 238 | +10.5 | +4.62 | 13 | 27.6 | 9.19 | 66.6 | 22.2 | -0.94 | -0.41 | +0.35 | -0.99 | 33.4 | +0.83 | 3.24 | 0 | 0.36 | 11.2 | 21W38 | 5 | 225 | 233 | 215.5 | 227.5 | +2.5 | +1.11 | 7.78 | 13.3 | 2.66 | 30 | 5.99 | +1.49 | -0.36 | -0.07 | +1.06 | 33.7 | +0.23 | 2.41 | +0.24 | 0.36 | 15.1 | 21W37 | 5 | 236.5 | 240 | 213.5 | 225 | -7 | -3.02 | 11.4 | 16.3 | 3.25 | 36.8 | 7.37 | +2.3 | -0.27 | -0.3 | +1.73 | 33.2 | +0.15 | 2.18 | 0 | 0.13 | 5.77 | 21W36 | 5 | 231 | 239.5 | 225 | 232 | +3.5 | +1.53 | 6.35 | 13.1 | 2.62 | 30.4 | 6.07 | +2.42 | -0.07 | +0.67 | +3.02 | 32.6 | +0.01 | 2.04 | +0.1 | 0.13 | 6.43 | 21W35 | 5 | 236.5 | 242 | 223.5 | 228.5 | -7 | -2.97 | 7.86 | 19.9 | 3.97 | 46.3 | 9.27 | +1.49 | +0.3 | +0.1 | +1.89 | 31.8 | +0.3 | 2.03 | +0.03 | 0.03 | 1.43 | 21W34 | 5 | 206.5 | 236.5 | 200 | 235.5 | +27.5 | +13.2 | 17.5 | 28.7 | 5.74 | 64.3 | 12.9 | +0.07 | +5.38 | -0.52 | +4.93 | 31.4 | -0.69 | 1.73 | -0.02 | 0 | 0.17 | 21W33 | 5 | 220 | 223.5 | 207.5 | 208 | -13.5 | -6.09 | 7.22 | 14.6 | 2.91 | 31.3 | 6.27 | -1.05 | -0.51 | -0.09 | -1.65 | 31.3 | -0.2 | 2.42 | -0.05 | 0.03 | 1.16 | 21W32 | 5 | 225 | 229.5 | 216.5 | 221.5 | -3.5 | -1.56 | 5.78 | 14.1 | 2.82 | 31 | 6.21 | +2.73 | -3.56 | -0.04 | -0.87 | 31.7 | -0.07 | 2.62 | -0.03 | 0.08 | 2.94 | 21W31 | 5 | 231 | 238.5 | 217 | 225 | -5.5 | -2.39 | 9.33 | 15.4 | 3.07 | 35.3 | 7.05 | +1.59 | -0.64 | -0.03 | +0.93 | 30.9 | -0.1 | 2.69 | +0.01 | 0.11 | 4.05 | 21W30 | 5 | 238.5 | 248.5 | 227 | 230.5 | -8 | -3.35 | 9.01 | 28.6 | 5.71 | 68.1 | 13.6 | +1.27 | -0.04 | -0.19 | +1.04 | 30.5 | -2.2 | 2.78 | -0.03 | 0.1 | 3.59 | 21W29 | 5 | 223 | 238.5 | 214 | 238.5 | +20 | +9.15 | 11.2 | 46.1 | 9.21 | 104 | 20.8 | -1.17 | +3.6 | -0.06 | +2.37 | 30.1 | -0.72 | 4.97 | +0 | 0.13 | 2.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 219 | 228.5 | 213 | 218.5 | +2 | +0.92 | 7.16 | 37.8 | 7.56 | 83.2 | 16.6 | +1.59 | +1.51 | +0.39 | +3.49 | 30.4 | +0.61 | 5.69 | 0 | 0.13 | 2.27 | 21W27 | 5 | 214.5 | 235 | 206 | 216.5 | +3 | +1.41 | 13.6 | 48.1 | 9.61 | 105 | 21.1 | -0.74 | -0.29 | +0.27 | -0.76 | 29.9 | +0.18 | 5.08 | -0.06 | 0.13 | 2.58 | 21W26 | 5 | 210.5 | 224 | 201.5 | 213.5 | +1.5 | +0.71 | 10.6 | 35.7 | 7.14 | 75.7 | 15.1 | +0.91 | +1.04 | +0.47 | +2.42 | 30.1 | -0.3 | 4.9 | -0.21 | 0.19 | 3.88 | 21W25 | 4 | 207.5 | 216.5 | 203.5 | 212 | +10 | +4.95 | 6.44 | 44.2 | 11.1 | 93 | 23.2 | +2.59 | +0.78 | +0.36 | +3.73 | 29.9 | -0.28 | 5.21 | -0.07 | 0.4 | 7.72 | 21W24 | 5 | 163 | 209 | 157 | 202 | +42.5 | +26.6 | 32.6 | 85 | 17 | 162 | 32.5 | +0.62 | +7.56 | +0.82 | +9 | 29.1 | +2.58 | 5.49 | +0.44 | 0.47 | 8.57 | 21W23 | 5 | 160 | 165 | 158 | 159.5 | +1 | +0.63 | 4.42 | 10.2 | 2.04 | 16.5 | 3.3 | +0.05 | +0.07 | +0.06 | +0.18 | 28.9 | +0.12 | 2.9 | 0 | 0.03 | 1 | 21W22 | 5 | 155 | 162.5 | 153.5 | 158.5 | +2 | +1.28 | 5.75 | 4.92 | 0.98 | 7.82 | 1.56 | -0.5 | -0.23 | +0.04 | -0.69 | 28.9 | +0.12 | 2.78 | +0 | 0.03 | 1.08 | 21W21 | 5 | 146 | 160.5 | 146 | 156.5 | -0.5 | -0.32 | 9.24 | 8.36 | 1.67 | 13 | 2.6 | -1.06 | +0.08 | -0.02 | -0.99 | 29.1 | +0.02 | 2.67 | -0.02 | 0.03 | 1.05 | 21W20 | 5 | 172.5 | 175.5 | 141.5 | 157 | -15.5 | -8.99 | 19.7 | 20.8 | 4.15 | 32.3 | 6.47 | -2.97 | -0.08 | -0.33 | -3.38 | 29.4 | -0.52 | 2.64 | +0.02 | 0.04 | 1.63 | 21W19 | 5 | 180 | 184.5 | 163 | 172.5 | -5.5 | -3.09 | 12.1 | 20.8 | 4.17 | 36.1 | 7.22 | +1 | +0.23 | -0.19 | +1.04 | 29.3 | -0.09 | 3.16 | -0.03 | 0.02 | 0.63 | 21W18 | 4 | 182.5 | 184.5 | 175.5 | 178 | -1.5 | -0.84 | 5.01 | 10.8 | 2.7 | 19.3 | 4.84 | +0.68 | -0.21 | -0.16 | +0.31 | 29 | -0.38 | 3.25 | -0.01 | 0.05 | 1.48 | 21W17 | 5 | 169.5 | 188 | 167 | 179.5 | +10 | +5.9 | 12.4 | 26.9 | 5.39 | 47.5 | 9.5 | +2.89 | +0.2 | +0.22 | +3.31 | 28.8 | -0.25 | 3.63 | +0.04 | 0.06 | 1.51 | 21W16 | 5 | 170.5 | 175 | 166 | 169.5 | +0.5 | +0.3 | 5.33 | 13.1 | 2.62 | 22.3 | 4.45 | +0.55 | -0.22 | +0.04 | +0.37 | 27.9 | +0.5 | 3.88 | +0 | 0.01 | 0.26 | 21W15 | 4 | 169.5 | 173 | 167 | 169 | +0.5 | +0.3 | 3.56 | 8.2 | 2.05 | 13.9 | 3.48 | +0.1 | -0.54 | -0.11 | -0.54 | 27.8 | +0.02 | 3.38 | 0 | 0.01 | 0.27 | 21W14 | 4 | 168 | 171.5 | 167.5 | 168.5 | +2 | +1.2 | 2.4 | 5.27 | 1.32 | 8.94 | 2.24 | +0.34 | -0.15 | +0.04 | +0.23 | 27.7 | -0.12 | 3.35 | +0 | 0.01 | 0.3 | 21W13 | 5 | 168.5 | 171.5 | 165 | 166.5 | -2 | -1.19 | 3.86 | 8.96 | 1.79 | 14.7 | 2.94 | -0.67 | -1.09 | -0.03 | -1.79 | 27.6 | -0.11 | 3.47 | -0.07 | 0.01 | 0.26 | 21W12 | 5 | 169.5 | 170 | 166 | 168.5 | -1 | -0.59 | 2.36 | 5.98 | 1.2 | 10.1 | 2.02 | -1.46 | +0.05 | +0.02 | -1.39 | 27.9 | -0.01 | 3.58 | -0.04 | 0.08 | 2.18 | 21W11 | 5 | 169.5 | 172 | 161 | 169.5 | +2 | +1.19 | 6.57 | 11.2 | 2.25 | 18.8 | 3.76 | +0.09 | 0 | +0.09 | +0.18 | 28.4 | -0.33 | 3.59 | -0.03 | 0.12 | 3.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 173 | 177.5 | 166.5 | 167.5 | -1.5 | -0.89 | 6.51 | 17.3 | 4.34 | 29.7 | 7.43 | -0.64 | -0.32 | +0.05 | -0.92 | 28.4 | -0.08 | 3.93 | -0.01 | 0.15 | 3.92 | 21W09 | 5 | 169.5 | 174 | 160.5 | 169 | 0 | 0 | 7.99 | 23.1 | 4.62 | 38.6 | 7.72 | +2.41 | -0.32 | -0.57 | +1.52 | 28.6 | 0 | 4.01 | +0.01 | 0.16 | 4.07 | 21W08 | 3 | 164.5 | 171.5 | 162 | 169 | +7.5 | +4.64 | 5.88 | 13.3 | 4.44 | 22.2 | 7.4 | +2.31 | -0.07 | +0.67 | +2.91 | 27.9 | +0.3 | 4.01 | -0.01 | 0.15 | 3.72 | 21W06 | 5 | 151 | 164 | 150 | 161.5 | +11 | +7.31 | 9.3 | 13.3 | 2.66 | 21 | 4.19 | +2.11 | -0.04 | -0.48 | +1.58 | 27.2 | -0.71 | 3.7 | +0.02 | 0.16 | 4.27 | 21W05 | 5 | 160.5 | 163.5 | 150 | 150.5 | -11 | -6.81 | 8.36 | 14.7 | 2.94 | 23.3 | 4.66 | -2.86 | +0.36 | -0.14 | -2.64 | 26.6 | +0.09 | 4.41 | +0.02 | 0.14 | 3.15 | 21W04 | 5 | 160 | 161.5 | 155 | 161.5 | +0.5 | +0.31 | 4.04 | 13.6 | 2.72 | 21.5 | 4.3 | -1.37 | -0.2 | -0.17 | -1.74 | 27.4 | -0.66 | 4.32 | 0 | 0.12 | 2.75 | 21W03 | 5 | 160 | 167.5 | 156 | 161 | +2 | +1.26 | 7.23 | 19.6 | 3.92 | 31.6 | 6.33 | +0.51 | -0.29 | +0.07 | +0.29 | 27.8 | +0.19 | 4.98 | +0.01 | 0.12 | 2.39 | 21W02 | 5 | 157 | 162.5 | 155 | 159 | +2 | +1.27 | 4.78 | 18.1 | 3.62 | 28.6 | 5.72 | +0.26 | -0.71 | -0.54 | -0.99 | 27.7 | -0.42 | 4.79 | -0.01 | 0.1 | 2.19 | 21W01 | 4 | 158.5 | 159 | 155 | 157 | -0.5 | -0.32 | 2.54 | 7.08 | 1.77 | 11.1 | 2.77 | -0.77 | -0.06 | -0.05 | -0.89 | 27.6 | -0.2 | 5.21 | -0.01 | 0.12 | 2.26 | 20W52 | 5 | 155 | 161 | 152 | 157.5 | +2.5 | +1.61 | 5.81 | 14.9 | 2.98 | 23.5 | 4.69 | +1.05 | +0.13 | -0.08 | +1.11 | 27.8 | +0.2 | 5.41 | +0.01 | 0.13 | 2.39 | 20W51 | 5 | 153 | 158 | 150.5 | 155 | +2 | +1.31 | 4.9 | 10.1 | 2.03 | 15.6 | 3.13 | +0.44 | -0.17 | -0.09 | +0.19 | 27.5 | -0.18 | 5.21 | -0.03 | 0.12 | 2.32 | 20W50 | 5 | 158.5 | 161.5 | 150 | 153 | -4 | -2.55 | 7.32 | 18.9 | 3.79 | 29.5 | 5.91 | -3.15 | -0.1 | +0.16 | -3.09 | 27.4 | +0.3 | 5.39 | +0.05 | 0.15 | 2.75 | 20W49 | 5 | 158 | 161.5 | 155 | 157 | 0 | 0 | 4.14 | 11.3 | 2.26 | 17.8 | 3.56 | -2.19 | -0.42 | +0.07 | -2.54 | 28.3 | -0.07 | 5.08 | -0.05 | 0.09 | 1.85 | 20W48 | 5 | 157 | 157.5 | 152 | 157 | +0.5 | +0.32 | 3.51 | 12.6 | 2.52 | 19.5 | 3.91 | -1.29 | -2.06 | -0.15 | -3.51 | 29 | +0.18 | 5.15 | +0.02 | 0.15 | 2.85 | 20W47 | 5 | 156 | 170 | 153.5 | 156.5 | +3 | +1.95 | 10.7 | 30.3 | 6.05 | 48.4 | 9.67 | +0.06 | -2.65 | +0.01 | -2.58 | 29.3 | +0.51 | 4.97 | -0.11 | 0.12 | 2.5 | 20W46 | 5 | 148.5 | 154.5 | 146 | 153.5 | +7 | +4.78 | 5.8 | 11.4 | 2.28 | 17.2 | 3.43 | +0.69 | -0.18 | -0.2 | +0.31 | 29.3 | -0.27 | 4.46 | +0.06 | 0.23 | 5.2 | 20W45 | 5 | 151.5 | 152 | 143.5 | 146.5 | -3.5 | -2.33 | 5.67 | 14 | 2.8 | 20.5 | 4.11 | -3.9 | -1.99 | -0.31 | -6.2 | 29.8 | +0.39 | 4.73 | -0.03 | 0.18 | 3.74 | 20W44 | 5 | 154.5 | 156 | 145.5 | 150 | -4.5 | -2.91 | 6.8 | 5.79 | 1.16 | 8.76 | 1.75 | -0.04 | -0.05 | -0.43 | -0.51 | 31 | -0.09 | 4.34 | -0.01 | 0.2 | 4.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 151 | 158 | 150.5 | 154.5 | +4.5 | +3 | 5 | 14.2 | 2.85 | 22.1 | 4.43 | +0.8 | +0.36 | -0.79 | +0.37 | 31 | -0.31 | 4.44 | +0.01 | 0.22 | 4.85 | 20W42 | 5 | 154 | 155 | 147 | 150 | -2.5 | -1.64 | 5.25 | 8.86 | 1.77 | 13.2 | 2.65 | -0.69 | -0.56 | -0.22 | -1.46 | 30.8 | +0.04 | 4.75 | +0.03 | 0.21 | 4.34 | 20W41 | 4 | 146 | 156 | 145.5 | 152.5 | +6.5 | +4.45 | 7.19 | 8.67 | 2.17 | 13.2 | 3.3 | -1.5 | +0.08 | +0.22 | -1.2 | 30.9 | -0.12 | 4.71 | -0.05 | 0.18 | 3.73 | 20W40 | 3 | 146 | 147.5 | 142 | 146 | +1.5 | +1.04 | 3.81 | 6.17 | 2.06 | 8.92 | 2.97 | -0.51 | +0.18 | +0.02 | -0.31 | 31.3 | +0.1 | 4.84 | -0.05 | 0.23 | 4.67 | 20W39 | 5 | 159 | 159.5 | 141 | 144.5 | -14.5 | -9.12 | 11.6 | 13.3 | 2.65 | 19.9 | 3.98 | +0.5 | -1.08 | -0.9 | -1.48 | 31.6 | +0.03 | 4.74 | +0.07 | 0.27 | 5.76 | 20W38 | 5 | 150 | 160.5 | 149.5 | 159 | +9.5 | +6.35 | 7.36 | 15.1 | 3.01 | 23.5 | 4.7 | +1.06 | -0.05 | +0.26 | +1.27 | 31.4 | -0.56 | 4.71 | -0.01 | 0.2 | 4.23 | 20W37 | 5 | 165 | 168 | 149 | 149.5 | -19.5 | -11.5 | 11.2 | 24.1 | 4.81 | 37.7 | 7.54 | -0.45 | -3.48 | -0.98 | -4.91 | 31 | +0.79 | 5.27 | +0.21 | 0.21 | 4.03 | 20W36 | 5 | 173 | 175.5 | 162 | 169 | -2 | -1.17 | 7.89 | 15.2 | 3.03 | 25.7 | 5.15 | -0.91 | -0.99 | +0.55 | -1.35 | 31.1 | -0.02 | 4.47 | -0.28 | 0 | 0 | 20W35 | 5 | 171 | 183.5 | 169 | 171 | -0.5 | -0.29 | 8.45 | 20.5 | 4.1 | 36 | 7.2 | -0.18 | +0.79 | -0.22 | +0.4 | 31.4 | +0.69 | 4.49 | -0.15 | 0.28 | 6.17 | 20W34 | 5 | 171 | 174.5 | 154 | 171.5 | +1 | +0.59 | 12 | 23.4 | 4.67 | 39 | 7.8 | -2.91 | +0.54 | +0.04 | -2.34 | 31.5 | +0.16 | 3.8 | +0.04 | 0.43 | 11.4 | 20W33 | 5 | 174 | 174 | 167 | 170.5 | -3.5 | -2.01 | 4.02 | 12.9 | 2.58 | 21.9 | 4.38 | -0.88 | -0.8 | -0.3 | -1.98 | 33 | +0.18 | 3.63 | -0.14 | 0.39 | 10.7 | 20W32 | 5 | 177.5 | 183 | 171 | 174 | -3 | -1.69 | 6.78 | 28 | 5.61 | 49.5 | 9.91 | -0.03 | -0.81 | -0.62 | -1.47 | 33.2 | -1.67 | 3.45 | -0.03 | 0.53 | 15.4 | 20W31 | 5 | 171 | 179 | 165.5 | 177 | +9 | +5.36 | 8.04 | 20.4 | 4.09 | 35.1 | 7.02 | -1.45 | +1.06 | +0.18 | -0.21 | 33.2 | +0.1 | 5.12 | +0.07 | 0.56 | 10.9 | 20W30 | 5 | 156.5 | 176 | 156 | 168 | +12 | +7.69 | 12.8 | 32.3 | 6.46 | 54.1 | 10.8 | +2.97 | -0.18 | +0.53 | +3.33 | 33.6 | +1.07 | 5.02 | -0.16 | 0.49 | 9.78 | 20W29 | 5 | 157.5 | 168.5 | 156 | 156 | 0 | 0 | 8.01 | 28.7 | 5.75 | 46.4 | 9.29 | -1.75 | +0.84 | -0.27 | -1.18 | 32.6 | +0.23 | 3.95 | -0.7 | 0.65 | 16.5 | 20W28 | 5 | 168 | 169.5 | 155.5 | 156 | -10.5 | -6.31 | 8.41 | 24.4 | 4.87 | 39.8 | 7.95 | -0.89 | -0.99 | -1.29 | -3.17 | 33.2 | -0.47 | 3.72 | -0.07 | 1.35 | 36.2 | 20W27 | 5 | 153 | 167 | 153 | 166.5 | +12 | +7.77 | 9.06 | 28.7 | 5.74 | 46.3 | 9.25 | -1.35 | +2.22 | -0.32 | +0.56 | 33.5 | -0.21 | 4.19 | -0.28 | 1.41 | 33.7 | 20W26 | 3 | 160 | 161.5 | 154 | 154.5 | -6.5 | -4.04 | 4.66 | 11.2 | 3.75 | 17.7 | 5.89 | -0.39 | -0.22 | -0.76 | -1.36 | 33.9 | -0.37 | 4.4 | -1.21 | 1.7 | 38.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 150 | 165 | 149 | 161 | +12 | +8.05 | 10.7 | 33.8 | 6.77 | 53.5 | 10.7 | -1.5 | +1.25 | -0.3 | -0.54 | 34 | +0.76 | 4.78 | +0.65 | 2.91 | 60.8 | 20W24 | 5 | 149.5 | 159 | 143 | 149 | +1 | +0.68 | 10.8 | 22.4 | 4.48 | 33.9 | 6.77 | -0.96 | +1.36 | +0.01 | +0.4 | 34.5 | +0.18 | 4.02 | +0.56 | 2.25 | 56.1 | 20W23 | 5 | 149.5 | 153 | 146.5 | 148 | +0.5 | +0.34 | 4.41 | 16.4 | 3.28 | 24.6 | 4.92 | -1.49 | +0.66 | -0.02 | -0.85 | 34.8 | -0.38 | 3.84 | +0.11 | 1.7 | 44.2 | 20W22 | 5 | 145 | 155.5 | 142.5 | 147.5 | +4.5 | +3.15 | 9.09 | 34.2 | 6.84 | 51.6 | 10.3 | +0.88 | +1.68 | -0.34 | +2.22 | 35.2 | -1.06 | 4.22 | +0.05 | 1.59 | 37.6 | 20W21 | 5 | 141 | 148.5 | 132.5 | 143 | -1 | -0.69 | 11.1 | 42 | 8.39 | 58.8 | 11.8 | -3.49 | +3.34 | +1.52 | +1.37 | 35.1 | -0.15 | 5.28 | +0.04 | 1.54 | 29.1 | 20W20 | 5 | 147.5 | 149 | 139 | 144 | 0 | 0 | 6.94 | 31.8 | 6.36 | 46 | 9.21 | -0.32 | +2.47 | -0.4 | +1.74 | 36.1 | -1.2 | 5.43 | -0.02 | 1.5 | 27.6 | 20W19 | 5 | 129.5 | 147.5 | 128 | 144 | +14 | +10.8 | 15 | 51.2 | 10.2 | 69.8 | 14 | +5.05 | +2.03 | +2.6 | +9.68 | 36.2 | +0.54 | 6.63 | +0.6 | 1.51 | 22.8 | 20W18 | 4 | 121 | 130 | 120.5 | 130 | +9.5 | +7.88 | 7.88 | 15.9 | 3.97 | 19.8 | 4.96 | +1.02 | -0.03 | +0.47 | +1.47 | 34.6 | +1.27 | 6.09 | +0.29 | 0.91 | 14.9 | 20W17 | 5 | 123 | 125.5 | 118.5 | 120.5 | -2.5 | -2.03 | 5.69 | 13.5 | 2.7 | 16.5 | 3.3 | -0.36 | -0.66 | -0.15 | -1.16 | 34.4 | +0.04 | 4.82 | +0.1 | 0.62 | 12.9 | 20W16 | 5 | 117.5 | 126.5 | 116 | 123 | +6 | +5.13 | 8.97 | 19.5 | 3.9 | 23.8 | 4.77 | +0.1 | +0.02 | +0.08 | +0.2 | 34.4 | -0.45 | 4.79 | +0.51 | 0.52 | 10.8 | 20W15 | 5 | 110 | 118.5 | 109 | 117 | +10 | +9.35 | 8.88 | 24.1 | 4.82 | 27.6 | 5.53 | -0.89 | +1.5 | -0.02 | +0.6 | 34.4 | -0.18 | 5.24 | -0.62 | 0 | 0.1 | 20W14 | 3 | 103.5 | 111 | 102.5 | 107 | +1.5 | +1.42 | 8.06 | 8.56 | 2.85 | 9.14 | 3.05 | -1.29 | -0.01 | -0.07 | -1.37 | 34.8 | +0.04 | 5.42 | -0.05 | 0.63 | 11.6 | 20W13 | 5 | 94.1 | 110.5 | 92.1 | 105.5 | +8 | +8.21 | 18.9 | 23.7 | 4.74 | 24.3 | 4.86 | -1.16 | +0.49 | +0.25 | -0.41 | 35.4 | -0.54 | 5.38 | +0.14 | 0.68 | 12.6 | 20W12 | 5 | 108.5 | 110.5 | 90 | 97.5 | -11.5 | -10.6 | 18.8 | 27.2 | 5.45 | 27.2 | 5.44 | -0.34 | -0.27 | +0.13 | -0.48 | 35.7 | -0.73 | 5.92 | -0.12 | 0.54 | 9.13 | 20W11 | 5 | 124.5 | 126.5 | 104 | 109 | -16.5 | -13.1 | 17.9 | 34.2 | 6.85 | 39.9 | 7.99 | -1.92 | -1.87 | -0.33 | -4.12 | 35.9 | -0.33 | 6.65 | -0.92 | 0.66 | 9.88 | 20W10 | 5 | 116 | 127 | 114.5 | 125.5 | +5.5 | +4.58 | 10.4 | 19.7 | 3.94 | 24.2 | 4.84 | -0.53 | +0.32 | +0.05 | -0.17 | 36.4 | -0.11 | 6.98 | -0.06 | 1.58 | 22.6 | 20W09 | 4 | 124 | 129.5 | 119 | 120 | -5.5 | -4.38 | 8.37 | 13.5 | 3.38 | 16.9 | 4.24 | +0.92 | -0.85 | -0.26 | -0.19 | 36.6 | -0.22 | 7.09 | -0.18 | 1.64 | 23.1 | 20W08 | 5 | 127.5 | 131 | 125 | 125.5 | -3 | -2.33 | 4.67 | 20.4 | 4.07 | 26.1 | 5.21 | +4.15 | -3.51 | +0.14 | +0.78 | 36.3 | +0.1 | 7.3 | -0.07 | 1.82 | 25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 114.5 | 130 | 112.5 | 128.5 | +11 | +9.36 | 14.9 | 26.9 | 5.38 | 33.3 | 6.66 | +2.77 | +0.06 | -0.4 | +2.43 | 34.9 | -0.72 | 7.21 | +0.1 | 1.89 | 26.3 | 20W06 | 5 | 110 | 121.5 | 105.5 | 117.5 | +2 | +1.73 | 13.9 | 35.6 | 7.12 | 41.2 | 8.25 | -3.33 | +1.62 | -0.79 | -2.51 | 34.1 | -1.28 | 7.92 | +0.61 | 1.8 | 22.7 | 20W05 | 2 | 123 | 124 | 113.5 | 115.5 | -20.5 | -15.1 | 7.72 | 19.2 | 9.61 | 22.8 | 11.4 | -1.57 | -1.39 | -1.16 | -4.11 | 35.1 | -0.31 | 9.2 | -0.71 | 1.19 | 12.9 | 20W04 | 1 | 135.5 | 136.5 | 134.5 | 136 | +0.5 | +0.37 | 1.48 | 3.72 | 3.72 | 5.05 | 5.05 | +0.27 | -0.19 | +0.16 | +0.24 | 35.6 | -0.08 | 9.52 | +0.02 | 1.9 | 20 | 20W03 | 5 | 130.5 | 136.5 | 129.5 | 135.5 | +6.5 | +5.04 | 5.43 | 26.9 | 5.37 | 36 | 7.21 | +0.29 | +1.24 | -0.63 | +0.9 | 35.6 | -1.36 | 9.6 | +0.31 | 1.88 | 19.6 | 20W02 | 5 | 132.5 | 134.5 | 127 | 129 | -4 | -3.01 | 5.64 | 25 | 5.01 | 32.7 | 6.53 | -1.72 | -0.55 | -0.45 | -2.72 | 35.5 | -0.58 | 11 | -0.34 | 1.57 | 14.3 | 20W01 | 4 | 136.5 | 140 | 131 | 133 | -2 | -1.48 | 6.67 | 29.9 | 7.48 | 40.8 | 10.2 | +0.42 | +1.24 | +0.2 | +1.86 | 36.1 | -1.19 | 11.5 | -0.21 | 1.91 | 16.6 | 19W52 | 5 | 125 | 138 | 124.5 | 135 | +10 | +8 | 10.8 | 50.6 | 10.1 | 67.2 | 13.4 | +3.44 | +2.59 | +1.99 | +8.02 | 35.8 | +0.8 | 12.7 | -0.11 | 2.12 | 16.7 | 19W51 | 5 | 124 | 127 | 122.5 | 125 | +1.5 | +1.21 | 3.64 | 17.8 | 3.56 | 22.2 | 4.44 | +2.29 | -0.85 | +0.57 | +2.02 | 34.7 | +1.01 | 11.9 | +0.41 | 2.23 | 18.7 | 19W50 | 5 | 124 | 126 | 119 | 123.5 | +0.5 | +0.41 | 5.69 | 19.9 | 3.97 | 24.3 | 4.87 | +2.12 | -1.66 | -0.1 | +0.36 | 34.1 | -0.5 | 10.9 | +0.12 | 1.82 | 16.6 | 19W49 | 5 | 122 | 125.5 | 117.5 | 123 | +1 | +0.82 | 6.56 | 15.9 | 3.19 | 19.4 | 3.88 | +1.03 | -0.41 | +0.28 | +0.9 | 33.4 | -0.57 | 11.4 | -0.02 | 1.7 | 14.9 | 19W48 | 5 | 122 | 128 | 121.5 | 122 | +1 | +0.83 | 5.37 | 21.2 | 4.25 | 26.6 | 5.32 | -0.42 | -0.47 | +0.21 | -0.68 | 33.1 | +0.87 | 12 | +0.26 | 1.72 | 14.3 | 19W47 | 5 | 127.5 | 128.5 | 118 | 121 | -5.5 | -4.35 | 8.3 | 19.9 | 3.98 | 24.5 | 4.89 | -3.07 | -0.31 | 0 | -3.38 | 33.4 | +0.02 | 11.1 | -0.18 | 1.46 | 13.2 | 19W46 | 5 | 119 | 128 | 116.5 | 126.5 | +7.5 | +6.3 | 9.66 | 38.9 | 7.78 | 47.8 | 9.57 | +2.63 | +0.84 | +0.73 | +4.21 | 34.2 | -0.43 | 11.1 | +0.5 | 1.65 | 14.8 | 19W45 | 5 | 137 | 137 | 117 | 119 | -14 | -10.5 | 15 | 65.3 | 13.1 | 82.9 | 16.6 | -4.46 | -6.13 | -0.62 | -11.2 | 33.5 | +2.73 | 11.5 | -0.93 | 1.15 | 9.98 | 19W44 | 5 | 129.5 | 133.5 | 124 | 133 | +5 | +3.91 | 7.42 | 46.7 | 9.34 | 60.4 | 12.1 | +2.61 | -0.47 | -0.25 | +1.89 | 34.9 | +1.83 | 8.8 | +0.22 | 2.08 | 23.6 | 19W43 | 5 | 129 | 133.5 | 126.5 | 128 | +0.5 | +0.39 | 5.49 | 26.9 | 5.39 | 34.9 | 6.98 | -1.64 | +0.77 | +1.12 | +0.26 | 34.2 | +0.03 | 6.98 | -0.16 | 1.86 | 26.7 | 19W42 | 5 | 126 | 128.5 | 119.5 | 127.5 | +3.5 | +2.82 | 7.26 | 33.9 | 6.78 | 42.4 | 8.48 | -1.49 | +2.05 | -0.19 | +0.36 | 34.9 | +0.04 | 6.94 | +0.27 | 2.02 | 29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 128 | 132 | 119.5 | 124 | -3.5 | -2.75 | 9.8 | 26.9 | 8.97 | 34 | 11.3 | -2.38 | -1.15 | +0.16 | -3.37 | 35.3 | +0.74 | 6.9 | +0.17 | 1.75 | 25.3 | 19W40 | 4 | 126 | 131 | 123.5 | 127.5 | +2 | +1.59 | 5.98 | 20.5 | 5.13 | 26.1 | 6.53 | -1.14 | -2.26 | +0.2 | -3.21 | 36 | +0.07 | 6.16 | +0.21 | 1.58 | 25.7 | 19W39 | 5 | 133 | 133 | 124 | 125.5 | -7.5 | -5.64 | 6.77 | 22 | 4.41 | 28.5 | 5.7 | -2.46 | -3.64 | -0.63 | -6.73 | 36.2 | +0.34 | 6.1 | -0.52 | 1.37 | 22.5 | 19W38 | 5 | 138.5 | 142 | 131 | 133 | -3 | -2.21 | 8.09 | 40.1 | 8.03 | 54.7 | 10.9 | -2.84 | -1.21 | -0.32 | -4.37 | 36.8 | +0.48 | 5.75 | +0.14 | 1.89 | 32.9 | 19W37 | 4 | 135.5 | 138 | 126.5 | 136 | +0.5 | +0.37 | 8.49 | 41.4 | 10.3 | 54.6 | 13.7 | +0.52 | -0.36 | -2.39 | -2.23 | 37.7 | -0.92 | 5.27 | +0.12 | 1.75 | 33.3 | 19W36 | 5 | 130 | 140 | 128.5 | 135.5 | +3.5 | +2.65 | 8.71 | 31 | 6.21 | 42.1 | 8.42 | -2.7 | -0.74 | +1.01 | -2.44 | 37.5 | +0.22 | 6.19 | +0.72 | 1.63 | 26.4 | 19W35 | 5 | 134.5 | 139.5 | 131 | 132 | -7 | -5.04 | 6.12 | 30.5 | 6.1 | 41.1 | 8.21 | -0.29 | -0.66 | -1.07 | -2.01 | 38.2 | +0.04 | 5.97 | +0.91 | 0.92 | 15.4 | 19W34 | 5 | 134.5 | 141.5 | 132.5 | 139 | +7.5 | +5.7 | 6.84 | 31 | 6.19 | 42.5 | 8.5 | +0.04 | +0.6 | -0.89 | -0.24 | 38.4 | -0.69 | 5.93 | -0.56 | 0.01 | 0.19 | 19W33 | 5 | 127.5 | 136 | 123 | 131.5 | +5.5 | +4.37 | 10.3 | 48.1 | 9.62 | 62.9 | 12.6 | -6.2 | +2.72 | +0.48 | -3 | 38.4 | +0.67 | 6.62 | -0.17 | 0.57 | 8.69 | 19W32 | 4 | 117.5 | 127.5 | 111 | 126 | +8 | +6.78 | 14 | 34.5 | 8.62 | 41.8 | 10.4 | -1.97 | +0.74 | +0.67 | -0.55 | 40.2 | -0.01 | 5.95 | -0.19 | 0.74 | 12.5 | 19W31 | 5 | 124 | 129 | 115 | 118 | -6 | -4.84 | 11.3 | 58.6 | 11.7 | 71.5 | 14.3 | +1.64 | +1.38 | -0.2 | +2.83 | 40.9 | -0.02 | 5.96 | -0.09 | 0.93 | 15.6 | 19W30 | 5 | 116 | 127 | 115 | 124 | +9 | +7.83 | 10.4 | 52.3 | 10.5 | 63.2 | 12.6 | -3.45 | +2.45 | -0.17 | -1.17 | 40.5 | +0.32 | 5.98 | +0.14 | 1.03 | 17.2 | 19W29 | 5 | 110 | 115.5 | 108.5 | 115 | +5 | +4.55 | 6.36 | 38.6 | 7.71 | 43.4 | 8.67 | +4.13 | +2.08 | +0.7 | +6.91 | 41.5 | -1.02 | 5.66 | +0.21 | 0.89 | 15.7 | 19W28 | 5 | 101 | 111 | 98.8 | 110 | +9.5 | +9.45 | 12.1 | 43 | 8.6 | 45.2 | 9.05 | +6.54 | +1.88 | +0.66 | +9.07 | 40.4 | -1.29 | 6.68 | +0.03 | 0.68 | 10.2 | 19W27 | 5 | 98 | 104.5 | 97.3 | 100.5 | +6.8 | +7.26 | 7.68 | 44.7 | 8.94 | 45.4 | 9.07 | +1.19 | +0.68 | +0.03 | +1.9 | 38.1 | -0.05 | 7.97 | -0.24 | 0.65 | 8.13 | 19W26 | 5 | 95.4 | 98 | 92.9 | 93.7 | -1.4 | -1.47 | 5.36 | 28.9 | 5.78 | 27.6 | 5.52 | -4.42 | -0.35 | +0.51 | -4.26 | 37.8 | +1.56 | 8.02 | +0.02 | 0.88 | 11 | 19W25 | 5 | 89.1 | 99.9 | 88.9 | 95.1 | +6.6 | +7.46 | 12.4 | 38.9 | 7.78 | 37.1 | 7.41 | -2.19 | -0.22 | +1.75 | -0.67 | 39.3 | +0.32 | 6.46 | -0.01 | 0.86 | 13.3 | 19W24 | 5 | 83.2 | 93.5 | 82.7 | 88.5 | +6.5 | +7.93 | 13.2 | 34.6 | 6.93 | 30.9 | 6.18 | -2.44 | +1.26 | +0.39 | -0.78 | 40.2 | -0.97 | 6.14 | -0.15 | 0.87 | 14.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 85.3 | 86.9 | 81.7 | 82 | -3.9 | -4.54 | 6.05 | 19.4 | 4.84 | 16.3 | 4.08 | -4.33 | +0.09 | +0.34 | -3.91 | 40.8 | +0.55 | 7.11 | +0.11 | 1.02 | 14.4 | 19W22 | 5 | 84.8 | 85.9 | 77.8 | 85.9 | +1.2 | +1.42 | 9.56 | 26.9 | 5.39 | 22 | 4.4 | +0.43 | -1.8 | +0.01 | -1.37 | 42.1 | -0.96 | 6.55 | -0.1 | 0.91 | 13.9 | 19W21 | 5 | 89.7 | 92.9 | 84.7 | 84.7 | -5.2 | -5.78 | 9.12 | 24.4 | 4.87 | 21.4 | 4.28 | -1.45 | -0.9 | -0.08 | -2.44 | 42 | +0.97 | 7.51 | +0.42 | 1.01 | 13.5 | 19W20 | 5 | 97.5 | 98.3 | 87.1 | 89.9 | -7.6 | -7.79 | 11.5 | 26.6 | 5.32 | 24.8 | 4.97 | -2.33 | +1.03 | -0.39 | -1.69 | 42.3 | -0.2 | 6.54 | +0.25 | 0.6 | 9.18 | 19W19 | 5 | 96.5 | 101 | 92.2 | 97.5 | -3 | -2.99 | 8.76 | 33 | 6.59 | 31.9 | 6.38 | -0.44 | -0.37 | -0.07 | -0.88 | 43.1 | -0.62 | 6.73 | +0.16 | 0.35 | 5.23 | 19W18 | 4 | 101 | 103 | 95.2 | 100.5 | +0.5 | +0.5 | 7.8 | 19.2 | 4.79 | 19 | 4.76 | -3.3 | -0.57 | +0.32 | -3.55 | 43.2 | +0.61 | 7.36 | -0.28 | 0.19 | 2.58 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|