|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 61.3 | +1.9 | +3.1% | 2.12% | 62.2 | 63.5 | 62.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 482.5萬 | 102 | 0.8張/筆 | 62.98元 | 2.36 | 34.92 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 437.6萬 | 72 | 1張/筆 | 61.36元 | -1.2 (-1.92%) | 連漲連跌: 首日上漲 ( +1.9元 / +3.1%) 財報評分: 最新60分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 63.2元 (+6.1元/ +10.7%) | 成交均張: 93.7張/日 | 成交均額: 574萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近23月新高 | 連3漲 (+18.15元/ +40.3%) | 第15高 | 近14月新高 | 第15高 | 近14月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62.1 | 60.9 | 62.7 | 57 | 45.1 | 47 | 52.9 | 63.9 | 73.7 | - | - | - | - | 46 | 漲跌價 | +1.1 | +2.3 | +0.5 | +6.2 | +18.1 | +16.2 | +10.3 | -0.7 | -10.5 | - | - | - | - | +17.2 | 漲跌幅 | +1.77% | +3.78% | +0.8% | +10.9% | +40.1% | +34.5% | +19.5% | -1.1% | -14.2% | - | - | - | - | +37.4% | 振幅 | 4.51% | 4.6% | 8.29% | 13.9% | 41.7% | 40% | 35.5% | 46.6% | 102% | - | - | - | - | 40.9% | 成交張數 | 287 | 378 | 730 | 1,870 | 4,034 | 5,341 | 7,919 | 2.06萬 | 5.94萬 | - | - | - | - | 4,225 | 成交金額 | 1,791萬 | 2,354萬 | 4,494萬 | 1.14億 | 2.27億 | 2.88億 | 4.19億 | 10.4億 | 43.2億 | - | - | - | - | 2.36億 | 週轉率 | 0.77% | 1.01% | 1.95% | 5% | 10.8% | 14.3% | 21.2% | 55.1% | 159% | - | - | - | - | 11.3% |
結算價 63.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 57.4 | 63.8 | 57.3 | 63.2 | +6.1 | +10.7 | 11.4 | 1.69 | 0.09 | 1.03 | 0.06 | +0.06 | 0 | 0 | +0.06 | 2.09 | +0.21 | 0.64 | 0 | 0 | 0 | 24M03 | 21 | 51.9 | 58.5 | 49.9 | 57.1 | +5.7 | +11.1 | 16.7 | 1.72 | 0.08 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 1.91 | +0.17 | 0.42 | +0 | 0 | 0.24 | 24M02 | 13 | 45.15 | 51.9 | 45.05 | 51.4 | +6.35 | +14.1 | 15.2 | 0.58 | 0.04 | 0.29 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.94 | +0.17 | 0.25 | 0 | 0 | 0 | 24M01 | 22 | 46 | 46.3 | 45 | 45.05 | -0.95 | -2.07 | 2.83 | 0.24 | 0.01 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 1.92 | -0.01 | 0.08 | 0 | 0 | 0 | 23M12 | 21 | 47.8 | 48 | 45.8 | 46 | -1.3 | -2.75 | 4.65 | 0.7 | 0.03 | 0.33 | 0.02 | -0.34 | 0 | 0 | -0.34 | 1.91 | +0.03 | 0.1 | 0 | 0 | 0 | 23M11 | 22 | 47.3 | 47.95 | 46 | 47.3 | +1.1 | +2.38 | 4.22 | 0.4 | 0.02 | 0.19 | 0.01 | -0.22 | 0 | 0 | -0.22 | 2.81 | 0 | 0.07 | 0 | 0 | 0 | 23M10 | 20 | 47.2 | 48.45 | 46 | 46.2 | -1.2 | -2.53 | 5.17 | 0.11 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 3.39 | 0 | 0.07 | 0 | 0 | 0 | 23M09 | 20 | 47.3 | 48.95 | 46.75 | 47.4 | -0.05 | -0.11 | 4.64 | 0.23 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | -0.01 | 3.4 | +0 | 0.07 | 0 | 0 | 0 | 23M08 | 22 | 48.8 | 49.35 | 46 | 47.45 | -1.35 | -2.77 | 6.86 | 0.18 | 0.01 | 0.09 | 0 | -0.01 | 0 | +0 | -0.01 | 3.41 | 0 | 0.07 | 0 | 0 | 0 | 23M07 | 21 | 50.5 | 54.6 | 48.05 | 48.8 | -1.7 | -3.37 | 13 | 1.05 | 0.05 | 0.53 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.5 | +0.01 | 0.07 | 0 | 0 | 0 | 23M06 | 20 | 52.7 | 54.9 | 49.95 | 50.5 | -2.2 | -4.17 | 9.39 | 0.58 | 0.03 | 0.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.47 | -0.03 | 0.06 | 0 | 0 | 0 | 23M05 | 22 | 52.6 | 53.3 | 50.3 | 52.7 | +0.2 | +0.38 | 5.71 | 0.43 | 0.02 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.53 | -0.02 | 0.09 | 0 | 0 | 0 | 23M04 | 17 | 52.5 | 56.5 | 52 | 52.5 | -0.1 | -0.19 | 8.56 | 0.64 | 0.04 | 0.34 | 0.02 | +0.02 | 0 | +0 | +0.02 | 3.55 | -0.02 | 0.11 | 0 | 0 | 0 | 23M03 | 23 | 52 | 54.8 | 51 | 52.6 | 0 | 0 | 7.22 | 0.68 | 0.03 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.49 | -0.01 | 0.13 | 0 | 0 | 0 | 23M02 | 18 | 47.6 | 55.8 | 47 | 52.6 | +5 | +10.5 | 18.5 | 2.16 | 0.12 | 1.13 | 0.06 | +0.11 | 0 | 0 | +0.11 | 3.53 | -0.06 | 0.15 | 0 | 0 | 0 | 23M01 | 13 | 44.8 | 48.4 | 43.5 | 47.6 | +2.85 | +6.37 | 10.9 | 0.72 | 0.06 | 0.33 | 0.03 | +0.04 | 0 | 0 | +0.04 | 3.23 | -0.08 | 0.21 | 0 | 0 | 0 | 22M12 | 22 | 45.1 | 50.4 | 42.5 | 44.75 | +0.35 | +0.79 | 17.8 | 2.91 | 0.13 | 1.36 | 0.06 | +0.01 | 0 | 0 | +0 | 3.1 | +0.08 | 0.29 | 0 | 0 | 0 | 22M11 | 22 | 40.8 | 46.8 | 40 | 44.4 | +3.7 | +9.09 | 16.7 | 2.36 | 0.11 | 1 | 0.05 | +0.06 | 0 | 0 | +0.06 | 3.05 | -0.94 | 0.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 52.1 | 52.1 | 38.05 | 40.7 | -11 | -21.3 | 27.2 | 1.27 | 0.06 | 0.55 | 0.03 | -0.01 | 0 | +0 | -0.01 | 2.88 | -0.75 | 1.14 | 0 | 0 | 0 | 22M09 | 21 | 53.2 | 53.9 | 50.7 | 51.7 | -2 | -3.72 | 5.96 | 0.27 | 0.01 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.91 | -0.09 | 1.9 | 0 | 0 | 0 | 22M08 | 23 | 52.9 | 55 | 50.9 | 53.7 | +0.8 | +1.51 | 7.75 | 0.19 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2.89 | 0 | 1.98 | 0 | 0 | 0 | 22M07 | 21 | 54.8 | 56.1 | 48.3 | 52.9 | -3.6 | -6.37 | 13.8 | 0.51 | 0.02 | 0.26 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.9 | -0.12 | 1.98 | 0 | 0 | 0 | 22M06 | 21 | 63.4 | 67.8 | 56.5 | 56.5 | -6.7 | -10.6 | 17.9 | 0.52 | 0.02 | 0.32 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.87 | -0.19 | 2.1 | 0 | 0 | 0 | 22M05 | 21 | 63.9 | 64.9 | 62.2 | 63.2 | -0.6 | -0.94 | 4.23 | 0.42 | 0.02 | 0.26 | 0.01 | -0.11 | 0 | 0 | -0.11 | 3.02 | -0.02 | 2.3 | 0 | 0 | 0 | 22M04 | 19 | 69.8 | 69.8 | 63 | 63.8 | -5.7 | -8.2 | 9.78 | 0.35 | 0.02 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.32 | -0.04 | 2.32 | 0 | 0 | 0 | 22M03 | 23 | 70.6 | 70.9 | 65.1 | 69.5 | -0.1 | -0.14 | 8.33 | 0.68 | 0.03 | 0.47 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.35 | -0.02 | 2.37 | 0 | 0 | 0 | 22M02 | 15 | 68.3 | 71.4 | 68.3 | 69.6 | +1.4 | +2.05 | 4.55 | 0.4 | 0.03 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | 3.49 | +0.01 | 2.39 | 0 | 0 | 0 | 22M01 | 18 | 70 | 72 | 67 | 68.2 | -1.9 | -2.71 | 7.13 | 0.62 | 0.03 | 0.43 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.49 | -0.03 | 2.38 | 0 | 0 | 0 | 21M12 | 22 | 67.5 | 76.4 | 66.7 | 70.1 | +2.8 | +4.16 | 14.4 | 1.88 | 0.09 | 1.35 | 0.06 | -0.02 | 0 | +0 | -0.02 | 3.41 | +0.04 | 2.41 | 0 | 0 | 0 | 21M11 | 22 | 69 | 72.5 | 66 | 67.3 | -1.4 | -2.04 | 9.46 | 1.52 | 0.07 | 1.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.49 | -0.01 | 2.38 | 0 | 0 | 0 | 21M10 | 20 | 74.2 | 77.5 | 64.3 | 68.7 | -9.1 | -11.7 | 17 | 1.97 | 0.1 | 1.38 | 0.07 | +0.07 | 0 | -0.09 | -0.02 | 3.51 | -0.01 | 2.39 | -0.2 | 0 | 0 | 21M09 | 20 | 91 | 95 | 73.1 | 77.8 | -13.2 | -14.5 | 24.1 | 3.07 | 0.15 | 2.6 | 0.13 | +0.1 | 0 | 0 | +0.1 | 3.18 | +0.11 | 2.4 | +0.2 | 0.2 | 8.18 | 21M08 | 22 | 84.9 | 92.2 | 72 | 91 | +5.6 | +6.56 | 23.7 | 5.18 | 0.24 | 4.39 | 0.2 | +0.07 | 0 | -0.02 | +0.06 | 3.05 | +0.13 | 2.29 | 0 | 0 | 0 | 21M07 | 22 | 72.6 | 113 | 69 | 85.4 | +12.9 | +17.8 | 60.7 | 18.4 | 0.83 | 17.4 | 0.79 | -0.27 | 0 | +0.02 | -0.26 | 2.89 | +1.95 | 2.16 | +0 | 0 | 0.23 | 21M06 | 21 | 69.9 | 77.1 | 64.3 | 72.5 | +2.8 | +4.02 | 18.4 | 1.78 | 0.08 | 1.26 | 0.06 | -0.12 | 0 | +0 | -0.12 | 3.67 | +0.16 | 0.21 | 0 | 0 | 0 | 21M05 | 21 | 71.9 | 74.3 | 55.7 | 69.7 | -2.1 | -2.92 | 25.9 | 2.89 | 0.14 | 1.91 | 0.09 | +0.58 | 0 | +0 | +0.58 | 4.04 | +0.04 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 85.9 | 90.5 | 70 | 71.8 | -13.7 | -16 | 24 | 3.47 | 0.18 | 2.8 | 0.15 | +0.08 | 0 | 0 | +0.07 | 2.18 | | | | | | 21M03 | 22 | 84.7 | 101 | 69 | 85.5 | +8.5 | +11 | 41.6 | 13 | 0.59 | 11.1 | 0.5 | -0.09 | 0 | +0 | -0.09 | 1.94 | | | | | | 21M02 | 13 | 46 | 77 | 46 | 77 | +31 | +67.4 | 67.4 | 5.69 | 0.44 | 3.71 | 0.29 | +0.08 | 0 | 0 | +0.08 | 2.23 | | | | | | 21M01 | 20 | 46.5 | 49.75 | 44.4 | 46 | -1.25 | -2.65 | 11.3 | 2.3 | 0.12 | 1.09 | 0.05 | +0.16 | 0 | 0 | +0.16 | 1.98 | | | | | | 20M12 | 23 | 42.1 | 56.5 | 40 | 47.25 | +5.6 | +13.4 | 39.6 | 6.17 | 0.27 | 2.96 | 0.13 | +0.15 | 0 | +0 | +0.15 | 1.47 | | | | | | 20M11 | 21 | 36.75 | 42.5 | 36.5 | 41.65 | +4.9 | +13.3 | 16.3 | 1.37 | 0.07 | 0.54 | 0.03 | +0.31 | 0 | 0 | +0.31 | 1 | | | | | | 20M10 | 19 | 35.75 | 37.5 | 35.25 | 36.75 | +1 | +2.8 | 6.29 | 0.34 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M09 | 22 | 35.5 | 36.1 | 35 | 35.75 | -0.25 | -0.69 | 3.06 | 0.25 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 35.55 | 36.4 | 34.75 | 36 | 0 | 0 | 4.58 | 0.34 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M07 | 23 | 36.4 | 39.5 | 34.8 | 36 | -0.4 | -1.1 | 12.9 | 1.23 | 0.05 | 0.46 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 20M06 | 20 | 36.6 | 37.7 | 32.5 | 36.4 | +0.2 | +0.55 | 14.4 | 0.49 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M05 | 20 | 33.3 | 38.3 | 32.5 | 36.2 | +2.25 | +6.63 | 17.1 | 0.74 | 0.04 | 0.26 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 20M04 | 20 | 30.2 | 34.9 | 30.1 | 33.95 | +3.85 | +12.8 | 15.9 | 0.34 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20M03 | 22 | 36.05 | 37 | 26.75 | 30.1 | -5.95 | -16.5 | 28.4 | 0.72 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M02 | 19 | 35 | 39.1 | 34.7 | 36.05 | +0.75 | +2.12 | 12.5 | 1.45 | 0.08 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M01 | 15 | 36 | 40.1 | 34.6 | 35.3 | -0.8 | -2.22 | 15.2 | 1.34 | 0.09 | 0.51 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19M12 | 22 | 35 | 40 | 34.9 | 36.1 | +1.2 | +3.44 | 14.6 | 1.7 | 0.08 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M11 | 21 | 36.15 | 36.6 | 34.55 | 34.9 | -1.15 | -3.19 | 5.69 | 0.62 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 38.2 | 40.85 | 35.75 | 36.05 | -2.05 | -5.38 | 13.4 | 1.88 | 0.09 | 0.71 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19M09 | 5 | 38.7 | 43.9 | 37.5 | 38.1 | +8.1 | +27 | 21.3 | 4.47 | 0.89 | 1.82 | 0.36 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|