(6642) 富致本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
24W17	63.2	+2.3	+3.78%	1.81	34.92	23.53	28.24	32.94	37.65	42.35	47.06
24W16	60.9	-1.8	-2.87%	1.81	33.65	23.53	28.24	32.94	37.65	42.35	47.06
24W15	62.7	+0.8	+1.29%	1.81	34.64	23.53	28.24	32.94	37.65	42.35	47.06
24W14	61.9	+4.8	+8.41%	1.81	34.2	23.53	28.24	32.94	37.65	42.35	47.06
24W13	57.1	+5.8	+11.3%	1.81	31.55	23.53	28.24	32.94	37.65	42.35	47.06
24W12	51.3	+0.9	+1.79%	1.81	28.34	23.53	28.24	32.94	37.65	42.35	47.06
24W11	50.4	0	0%	1.81	27.85	23.53	28.24	32.94	37.65	42.35	47.06
24W10	50.4	-1.6	-3.08%	1.81	27.85	23.53	28.24	32.94	37.65	42.35	47.06
24W09	52	+2.1	+4.21%	1.81	28.73	23.53	28.24	32.94	37.65	42.35	47.06
24W08	49.9	+1.65	+3.42%	1.81	27.57	23.53	28.24	32.94	37.65	42.35	47.06
24W07	48.25	+3.15	+6.98%	1.81	26.66	23.53	28.24	32.94	37.65	42.35	47.06
24W06	45.1	0	0%	1.81	24.92	23.53	28.24	32.94	37.65	42.35	47.06
24W05	45.1	0	0%	1.81	24.92	23.53	28.24	32.94	37.65	42.35	47.06
24W04	45.1	-0.5	-1.1%	1.81	24.92	23.53	28.24	32.94	37.65	42.35	47.06
24W03	45.6	-0.4	-0.87%	1.81	25.19	23.53	28.24	32.94	37.65	42.35	47.06
24W02	46	-0.05	-0.11%	1.81	25.41	23.53	28.24	32.94	37.65	42.35	47.06
24W01	46.05	+0.05	+0.11%	1.81	25.44	23.53	28.24	32.94	37.65	42.35	47.06
23W52	46	0	0%	1.81	25.41	23.53	28.24	32.94	37.65	42.35	47.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W51	46	-0.6	-1.29%	1.86	24.76	24.15	28.98	33.81	38.64	43.47	48.3
23W50	46.6	+0.3	+0.65%	1.91	24.45	24.77	29.73	34.68	39.64	44.59	49.55
23W49	46.3	-1.1	-2.32%	1.95	23.7	25.4	30.48	35.55	40.63	45.71	50.79
23W48	47.4	+0.4	+0.85%	2	23.68	26.02	31.22	36.42	41.63	46.83	52.04
23W47	47	+0.85	+1.84%	2.05	22.94	26.64	31.97	37.3	42.62	47.95	53.28
23W46	46.15	+0.15	+0.33%	2.1	22.01	27.26	32.71	38.17	43.62	49.07	54.52
23W45	46	-0.45	-0.97%	2.14	21.45	27.88	33.46	39.04	44.61	50.19	55.77
23W44	46.45	-0.55	-1.17%	2.19	21.18	28.51	34.21	39.91	45.61	51.31	57.01
23W43	47	+0.4	+0.86%	2.24	20.98	29.13	34.95	40.78	46.6	52.43	58.26
23W42	46.6	-0.85	-1.79%	2.29	20.36	29.75	35.7	41.65	47.6	53.55	59.5
23W41	47.45	+0.1	+0.21%	2.34	20.31	30.37	36.45	42.52	48.59	54.67	60.74
23W40	47.35	-0.05	-0.11%	2.38	19.86	30.99	37.19	43.39	49.59	55.79	61.99
23W39	47.4	+0.45	+0.96%	2.43	19.49	31.62	37.94	44.26	50.58	56.91	63.23
23W38	46.95	-0.8	-1.68%	2.48	18.93	32.24	38.68	45.13	51.58	58.03	64.47
23W37	47.75	-0.55	-1.14%	2.53	18.89	32.86	39.43	46	52.58	59.15	65.72
23W36	48.3	+1	+2.11%	2.58	18.75	33.48	40.18	46.87	53.57	60.27	66.96
23W35	47.3	-1.1	-2.27%	2.62	18.03	34.1	40.92	47.74	54.57	61.39	68.21
23W34	48.4	+1	+2.11%	2.67	18.12	34.73	41.67	48.62	55.56	62.51	69.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W33	47.4	-0.9	-1.86%	2.72	17.43	35.35	42.42	49.49	56.56	63.63	70.69
23W32	48.3	-0.95	-1.93%	2.77	17.46	35.97	43.16	50.36	57.55	64.74	71.94
23W31	49.25	+1.2	+2.5%	2.81	17.5	36.59	43.91	51.23	58.55	65.86	73.18
23W30	48.05	-3.65	-7.06%	2.86	16.79	37.21	44.66	52.1	59.54	66.98	74.43
23W29	51.7	+1.85	+3.71%	2.91	17.76	37.84	45.4	52.97	60.54	68.1	75.67
23W28	49.85	-0.45	-0.89%	2.96	16.85	38.46	46.15	53.84	61.53	69.22	76.91
23W27	50.3	-0.2	-0.4%	3.01	16.73	39.08	46.89	54.71	62.53	70.34	78.16
23W26	50.5	+0.1	+0.2%	3.05	16.54	39.7	47.64	55.58	63.52	71.46	79.4
23W25	50.4	-3.1	-5.79%	3.1	16.25	40.32	48.39	56.45	64.52	72.58	80.65
23W24	53.5	+0.2	+0.38%	3.15	16.99	40.94	49.13	57.32	65.51	73.7	81.89
23W23	53.3	-0.5	-0.93%	3.2	16.67	41.57	49.88	58.19	66.51	74.82	83.13
23W22	53.8	+1.4	+2.67%	3.25	16.58	42.19	50.63	59.06	67.5	75.94	84.38
23W21	52.4	+0.2	+0.38%	3.29	15.91	42.81	51.37	59.94	68.5	77.06	85.62
23W20	52.2	+1	+1.95%	3.34	15.62	43.43	52.12	60.81	69.49	78.18	86.87
23W19	51.2	-1.7	-3.21%	3.39	15.11	44.05	52.87	61.68	70.49	79.3	88.11
23W18	52.9	+0.4	+0.76%	3.44	15.39	44.68	53.61	62.55	71.48	80.42	89.35
23W17	52.5	+0.3	+0.57%	3.48	15.07	45.3	54.36	63.42	72.48	81.54	90.6
23W16	52.2	-2.4	-4.4%	3.53	14.78	45.92	55.1	64.29	73.47	82.66	91.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W15	54.6	+2	+3.8%	3.58	15.25	46.54	55.85	65.16	74.47	83.78	93.09
23W14	52.6	0	0%	3.63	14.5	47.16	56.6	66.03	75.46	84.9	94.33
23W13	52.6	+0.3	+0.57%	3.68	14.31	47.79	57.34	66.9	76.46	86.02	95.57
23W12	52.3	+0.3	+0.58%	3.72	14.05	48.41	58.09	67.77	77.45	87.14	96.82
23W11	52	-1	-1.89%	3.77	13.79	49.03	58.84	68.64	78.45	88.25	98.06
23W10	53	+0.9	+1.73%	3.82	13.88	49.65	59.58	69.51	79.44	89.37	99.3
23W09	52.1	-0.5	-0.95%	3.87	13.47	50.27	60.33	70.38	80.44	90.49	100.5
23W08	52.6	+2.6	+5.2%	3.92	13.44	50.9	61.08	71.25	81.43	91.61	101.8
23W07	50	+2.45	+5.15%	3.96	12.62	51.52	61.82	72.13	82.43	92.73	103
23W06	47.55	+0.3	+0.63%	4.01	11.86	52.14	62.57	73	83.42	93.85	104.3
23W05	47.25	+2.85	+6.42%	4.06	11.64	52.76	63.31	73.87	84.42	94.97	105.5
23W03	44.4	-0.75	-1.66%	4.11	10.81	53.38	64.06	74.74	85.41	96.09	106.8
23W02	45.15	-0.45	-0.99%	4.15	10.87	54.01	64.81	75.61	86.41	97.21	108
23W01	45.6	+0.85	+1.9%	4.2	10.85	54.63	65.55	76.48	87.4	98.33	109.3
22W53	44.75	-0.2	-0.44%	4.25	10.53	55.25	66.3	77.35	88.4	99.45	110.5
22W52	44.95	-3.65	-7.51%	4.26	10.56	55.35	66.42	77.49	88.56	99.63	110.7
22W51	48.6	+5.1	+11.7%	4.27	11.39	55.45	66.54	77.63	88.72	99.81	110.9
22W50	43.5	-0.6	-1.36%	4.27	10.18	55.55	66.66	77.77	88.88	99.99	111.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W49	44.1	-1	-2.22%	4.28	10.3	55.65	66.78	77.91	89.04	100.2	111.3
22W48	45.1	+3.5	+8.41%	4.29	10.52	55.75	66.9	78.05	89.2	100.4	111.5
22W47	41.6	+1.05	+2.59%	4.3	9.68	55.85	67.02	78.19	89.36	100.5	111.7
22W46	40.55	-0.75	-1.82%	4.3	9.42	55.95	67.14	78.33	89.52	100.7	111.9
22W45	41.3	+1.45	+3.64%	4.31	9.58	56.05	67.26	78.47	89.68	100.9	112.1
22W44	39.85	-0.15	-0.37%	4.32	9.23	56.15	67.38	78.61	89.84	101.1	112.3
22W43	40	+0.5	+1.27%	4.33	9.24	56.25	67.5	78.75	90	101.2	112.5
22W42	39.5	-12.1	-23.4%	4.33	9.11	56.35	67.62	78.89	90.16	101.4	112.7
22W41	51.6	-0.1	-0.19%	4.34	11.88	56.45	67.74	79.03	90.32	101.6	112.9
22W40	51.7	-0.3	-0.58%	4.35	11.89	56.55	67.86	79.17	90.48	101.8	113.1
22W39	52	+0.4	+0.78%	4.36	11.93	56.65	67.98	79.31	90.64	102	113.3
22W38	51.6	+0.4	+0.78%	4.37	11.82	56.75	68.1	79.45	90.8	102.2	113.5
22W37	51.2	-2.4	-4.48%	4.37	11.71	56.85	68.22	79.59	90.96	102.3	113.7
22W36	53.6	-0.4	-0.74%	4.38	12.24	56.95	68.34	79.73	91.12	102.5	113.9
22W35	54	-0.5	-0.92%	4.39	12.3	57.05	68.46	79.87	91.28	102.7	114.1
22W34	54.5	+1.5	+2.83%	4.4	12.4	57.15	68.58	80.01	91.44	102.9	114.3
22W33	53	+1	+1.92%	4.4	12.03	57.25	68.7	80.15	91.6	103	114.5
22W32	52	-0.9	-1.7%	4.41	11.79	57.35	68.82	80.29	91.76	103.2	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W31	52.9	-0.1	-0.19%	4.42	11.97	57.45	68.94	80.43	91.92	103.4	114.9
22W30	53	+2.4	+4.74%	4.43	11.97	57.55	69.06	80.57	92.08	103.6	115.1
22W29	50.6	-1	-1.94%	4.43	11.41	57.65	69.18	80.71	92.24	103.8	115.3
22W28	51.6	-3.1	-5.67%	4.44	11.62	57.75	69.3	80.85	92.4	104	115.5
22W27	54.7	-2.3	-4.04%	4.45	12.29	57.85	69.42	80.99	92.56	104.1	115.7
22W26	57	-0.6	-1.04%	4.46	12.79	57.95	69.54	81.13	92.72	104.3	115.9
22W25	57.6	-6.6	-10.3%	4.47	12.9	58.05	69.66	81.27	92.88	104.5	116.1
22W24	64.2	+0.8	+1.26%	4.47	14.35	58.15	69.78	81.41	93.04	104.7	116.3
22W23	63.4	+0.5	+0.79%	4.48	14.15	58.25	69.9	81.55	93.2	104.8	116.5
22W22	62.9	+0.2	+0.32%	4.49	14.01	58.35	70.02	81.69	93.36	105	116.7
22W21	62.7	-1.2	-1.88%	4.5	13.95	58.45	70.14	81.83	93.52	105.2	116.9
22W20	63.9	+0.1	+0.16%	4.5	14.19	58.55	70.26	81.97	93.68	105.4	117.1
22W19	63.8	0	0%	4.51	14.14	58.65	70.38	82.11	93.84	105.6	117.3
22W18	63.8	-2.2	-3.33%	4.52	14.12	58.75	70.5	82.25	94	105.7	117.5
22W17	66	-1.4	-2.08%	4.53	14.58	58.85	70.62	82.39	94.16	105.9	117.7
22W16	67.4	-1.9	-2.74%	4.53	14.86	58.95	70.74	82.53	94.32	106.1	117.9
22W15	69.3	-0.1	-0.14%	4.54	15.26	59.05	70.86	82.67	94.48	106.3	118.1
22W14	69.4	-0.2	-0.29%	4.55	15.25	59.15	70.98	82.81	94.64	106.5	118.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W13	69.6	+1.4	+2.05%	4.56	15.27	59.25	71.1	82.95	94.8	106.6	118.5
22W12	68.2	+0.4	+0.59%	4.57	14.94	59.35	71.22	83.09	94.96	106.8	118.7
22W11	67.8	-1.7	-2.45%	4.57	14.83	59.45	71.34	83.23	95.12	107	118.9
22W10	69.5	-0.1	-0.14%	4.58	15.17	59.55	71.46	83.37	95.28	107.2	119.1
22W09	69.6	-0.8	-1.14%	4.59	15.17	59.65	71.58	83.51	95.44	107.4	119.3
22W08	70.4	+1.4	+2.03%	4.6	15.32	59.75	71.7	83.65	95.6	107.6	119.5
22W07	69	+0.8	+1.17%	4.6	14.99	59.85	71.82	83.79	95.76	107.7	119.7
22W05	68.2	+0.3	+0.44%	4.61	14.79	59.95	71.94	83.93	95.92	107.9	119.9
22W04	67.9	+0.4	+0.59%	4.62	14.7	60.05	72.06	84.07	96.08	108.1	120.1
22W03	67.5	-2.2	-3.16%	4.63	14.59	60.15	72.18	84.21	96.24	108.3	120.3
22W02	69.7	-0.4	-0.57%	4.63	15.04	60.25	72.3	84.35	96.4	108.4	120.5
22W01	70.1	-1.3	-1.82%	4.64	15.1	60.35	72.42	84.49	96.56	108.6	120.7
21W52	71.4	+1.9	+2.73%	4.65	15.35	60.45	72.54	84.63	96.72	108.8	120.9
21W51	69.5	-3.7	-5.05%	4.61	15.08	59.92	71.9	83.89	95.87	107.9	119.8
21W50	73.2	+5.9	+8.77%	4.57	16.02	59.39	71.27	83.15	95.02	106.9	118.8
21W49	67.3	+0.3	+0.45%	4.53	14.86	58.86	70.63	82.4	94.18	105.9	117.7
21W48	67	-3.5	-4.96%	4.49	14.93	58.33	70	81.66	93.33	105	116.7
21W47	70.5	+1.1	+1.59%	4.45	15.86	57.8	69.36	80.92	92.48	104	115.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W46	69.4	+0.5	+0.73%	4.41	15.75	57.27	68.72	80.18	91.63	103.1	114.5
21W45	68.9	+0.2	+0.29%	4.36	15.79	56.74	68.09	79.43	90.78	102.1	113.5
21W44	68.7	-0.6	-0.87%	4.32	15.89	56.21	67.45	78.69	89.93	101.2	112.4
21W43	69.3	+1.7	+2.51%	4.28	16.18	55.68	66.81	77.95	89.09	100.2	111.4
21W42	67.6	-1.9	-2.73%	4.24	15.94	55.15	66.18	77.21	88.24	99.27	110.3
21W41	69.5	-6	-7.95%	4.2	16.54	54.62	65.54	76.46	87.39	98.31	109.2
21W40	75.5	-4.8	-5.98%	4.16	18.15	54.09	64.91	75.72	86.54	97.36	108.2
21W39	80.3	-0.5	-0.62%	4.12	19.49	53.56	64.27	74.98	85.69	96.4	107.1
21W38	80.8	-6.8	-7.76%	4.08	19.81	53.03	63.63	74.24	84.84	95.45	106.1
21W37	87.6	-2.4	-2.67%	4.04	21.69	52.5	63	73.5	84	94.49	105
21W36	90	-0.5	-0.55%	4	22.51	51.97	62.36	72.75	83.15	93.54	103.9
21W35	90.5	+11.5	+14.6%	3.96	22.87	51.44	61.72	72.01	82.3	92.59	102.9
21W34	79	+1.1	+1.41%	3.92	20.17	50.91	61.09	71.27	81.45	91.63	101.8
21W33	77.9	-8.3	-9.63%	3.88	20.1	50.38	60.45	70.53	80.6	90.68	100.8
21W32	86.2	+0.8	+0.94%	3.83	22.48	49.85	59.82	69.78	79.75	89.72	99.69
21W31	85.4	-18.1	-17.5%	3.79	22.51	49.32	59.18	69.04	78.91	88.77	98.63
21W30	103.5	+15	+16.9%	3.75	27.58	48.79	58.54	68.3	78.06	87.81	97.57
21W29	88.5	-2.8	-3.07%	3.71	23.84	48.26	57.91	67.56	77.21	86.86	96.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W28	91.3	+19.8	+27.7%	3.67	24.87	47.73	57.27	66.82	76.36	85.91	95.45
21W27	71.5	-3.3	-4.41%	3.63	19.69	47.2	56.63	66.07	75.51	84.95	94.39
21W26	74.8	+6.8	+10%	3.59	20.84	46.66	56	65.33	74.66	84	93.33
21W25	68	+3.4	+5.26%	3.55	19.16	46.13	55.36	64.59	73.82	83.04	92.27
21W24	64.6	-2.9	-4.3%	3.51	18.41	45.6	54.73	63.85	72.97	82.09	91.21
21W23	67.5	-1.5	-2.17%	3.47	19.47	45.07	54.09	63.1	72.12	81.13	90.15
21W22	69	+1.3	+1.92%	3.43	20.14	44.54	53.45	62.36	71.27	80.18	89.09
21W21	67.7	+5.2	+8.32%	3.39	20	44.01	52.82	61.62	70.42	79.23	88.03
21W20	62.5	-8.7	-12.2%	3.34	18.69	43.48	52.18	60.88	69.57	78.27	86.97
21W19	71.2	-0.6	-0.84%	3.3	21.55	42.95	51.54	60.13	68.73	77.32	85.91
21W18	71.8	-2	-2.71%	3.26	22	42.42	50.91	59.39	67.88	76.36	84.85
21W17	73.8	-4.1	-5.26%	3.22	22.9	41.89	50.27	58.65	67.03	75.41	83.79
21W16	77.9	-7.9	-9.21%	3.18	24.48	41.36	49.64	57.91	66.18	74.45	82.73
21W15	85.8	-0.5	-0.58%	3.14	27.32	40.83	49	57.17	65.33	73.5	81.67
21W14	86.3	-1.8	-2.04%	3.1	27.84	40.3	48.36	56.42	64.48	72.54	80.61
21W13	88.1	-0.2	-0.23%	3.06	28.8	39.77	47.73	55.68	63.64	71.59	79.54
21W12	88.3	-5.2	-5.56%	3.02	29.25	39.24	47.09	54.94	62.79	70.64	78.48
21W11	93.5	+15.5	+19.9%	2.98	31.4	38.71	46.45	54.2	61.94	69.68	77.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W10	78	+1	+1.3%	2.94	26.56	38.18	45.82	53.45	61.09	68.73	76.36
21W09	77	+8.4	+12.2%	2.9	26.59	37.65	45.18	52.71	60.24	67.77	75.3
21W08	68.6	+16.9	+32.7%	2.86	24.02	37.12	44.55	51.97	59.39	66.82	74.24
21W06	51.7	+5.7	+12.4%	2.81	18.37	36.59	43.91	51.23	58.55	65.86	73.18
21W05	46	-0.4	-0.86%	2.77	16.58	36.06	43.27	50.49	57.7	64.91	72.12
21W04	46.4	-0.7	-1.49%	2.73	16.98	35.53	42.64	49.74	56.85	63.96	71.06
21W03	47.1	+1.85	+4.09%	2.69	17.49	35	42	49	56	63	70
21W02	45.25	-2	-4.23%	2.65	17.07	34.47	41.36	48.26	55.15	62.05	68.94
21W01	47.25	+3.45	+7.88%	2.61	18.1	33.94	40.73	47.52	54.3	61.09	67.88
20W52	43.8	-2.55	-5.5%	2.57	17.04	33.41	40.09	46.77	53.46	60.14	66.82
20W51	46.35	+1.25	+2.77%	2.56	18.1	33.3	39.96	46.62	53.28	59.94	66.59
20W50	45.1	+4.9	+12.2%	2.55	17.67	33.18	39.82	46.46	53.1	59.73	66.37
20W49	40.2	-0.9	-2.19%	2.54	15.8	33.07	39.69	46.3	52.92	59.53	66.14
20W48	41.1	+1.95	+4.98%	2.54	16.21	32.96	39.55	46.14	52.74	59.33	65.92
20W47	39.15	+0.25	+0.64%	2.53	15.49	32.85	39.42	45.99	52.56	59.13	65.69
20W46	38.9	+1.7	+4.57%	2.52	15.45	32.74	39.28	45.83	52.38	58.92	65.47
20W45	37.2	+0.45	+1.22%	2.51	14.82	32.62	39.15	45.67	52.2	58.72	65.24
20W44	36.75	+0.05	+0.14%	2.5	14.7	32.51	39.01	45.51	52.02	58.52	65.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W43	36.7	+0.75	+2.09%	2.49	14.73	32.4	38.88	45.36	51.84	58.32	64.8
20W42	35.95	-0.05	-0.14%	2.48	14.48	32.28	38.74	45.2	51.66	58.11	64.57
20W41	36	+0.25	+0.7%	2.47	14.55	32.17	38.61	45.04	51.48	57.91	64.34
20W40	35.75	+0.1	+0.28%	2.47	14.5	32.06	38.47	44.88	51.3	57.71	64.12
20W39	35.65	-0.25	-0.7%	2.46	14.51	31.95	38.34	44.73	51.12	57.51	63.9
20W38	35.9	0	0%	2.45	14.66	31.83	38.2	44.57	50.94	57.3	63.67
20W37	35.9	0	0%	2.44	14.71	31.72	38.07	44.41	50.76	57.1	63.44
20W36	35.9	-0.1	-0.28%	2.43	14.76	31.61	37.93	44.25	50.58	56.9	63.22
20W35	36	-0.05	-0.14%	2.42	14.86	31.5	37.8	44.1	50.4	56.7	62.99
20W34	36.05	+0.35	+0.98%	2.41	14.93	31.38	37.66	43.94	50.22	56.49	62.77
20W33	35.7	+0.25	+0.71%	2.41	14.84	31.27	37.53	43.78	50.04	56.29	62.54
20W32	35.45	-0.55	-1.53%	2.4	14.79	31.16	37.39	43.62	49.86	56.09	62.32
20W31	36	0	0%	2.39	15.07	31.05	37.26	43.47	49.68	55.89	62.1
20W30	36	-0.1	-0.28%	2.38	15.13	30.94	37.12	43.31	49.5	55.68	61.87
20W29	36.1	-1.45	-3.86%	2.37	15.23	30.82	36.99	43.15	49.32	55.48	61.64
20W28	37.55	+1.15	+3.16%	2.36	15.9	30.71	36.85	42.99	49.14	55.28	61.42
20W27	36.4	+1.05	+2.97%	2.35	15.47	30.6	36.72	42.84	48.96	55.08	61.2
20W26	35.35	-0.05	-0.14%	2.34	15.07	30.48	36.58	42.68	48.78	54.87	60.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W25	35.4	+0.2	+0.57%	2.34	15.15	30.37	36.45	42.52	48.6	54.67	60.74
20W24	35.2	-1.6	-4.35%	2.33	15.12	30.26	36.31	42.36	48.42	54.47	60.52
20W23	36.8	+0.6	+1.66%	2.32	15.87	30.15	36.18	42.21	48.24	54.27	60.3
20W22	36.2	+2.8	+8.38%	2.31	15.67	30.03	36.04	42.05	48.06	54.06	60.07
20W21	33.4	-0.4	-1.18%	2.3	14.51	29.92	35.91	41.89	47.88	53.86	59.85
20W20	33.8	-0.1	-0.29%	2.29	14.74	29.81	35.77	41.73	47.7	53.66	59.62
20W19	33.9	-0.05	-0.15%	2.28	14.84	29.7	35.64	41.58	47.52	53.46	59.4
20W18	33.95	+1.2	+3.66%	2.28	14.92	29.58	35.5	41.42	47.34	53.25	59.17
20W17	32.75	-0.75	-2.24%	2.27	14.45	29.47	35.37	41.26	47.16	53.05	58.94
20W16	33.5	+0.8	+2.45%	2.26	14.83	29.36	35.23	41.1	46.98	52.85	58.72
20W15	32.7	+2.6	+8.64%	2.25	14.53	29.25	35.1	40.95	46.8	52.65	58.5
20W14	30.1	-0.4	-1.31%	2.24	13.43	29.14	34.96	40.79	46.62	52.44	58.27
20W13	30.5	+1.05	+3.57%	2.23	13.66	29.02	34.83	40.63	46.44	52.24	58.04
20W12	29.45	-2.05	-6.51%	2.22	13.24	28.91	34.69	40.47	46.26	52.04	57.82
20W11	31.5	-4.3	-12%	2.22	14.22	28.8	34.56	40.32	46.08	51.84	57.6
20W10	35.8	-0.25	-0.69%	2.21	16.22	28.68	34.42	40.16	45.9	51.63	57.37
20W09	36.05	-1.35	-3.61%	2.2	16.4	28.57	34.29	40	45.72	51.43	57.14
20W08	37.4	-0.55	-1.45%	2.19	17.08	28.46	34.15	39.84	45.54	51.23	56.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W07	37.95	+1.35	+3.69%	2.18	17.4	28.35	34.02	39.69	45.36	51.03	56.7
20W06	36.6	+1.3	+3.68%	2.17	16.85	28.24	33.88	39.53	45.18	50.82	56.47
20W05	35.3	-3.1	-8.07%	2.16	16.32	28.12	33.75	39.37	45	50.62	56.24
20W04	38.4	-0.6	-1.54%	2.15	17.82	28.01	33.61	39.21	44.82	50.42	56.02
20W03	39	+3.1	+8.64%	2.15	18.17	27.9	33.48	39.06	44.64	50.22	55.8
20W02	35.9	-0.75	-2.05%	2.14	16.8	27.78	33.34	38.9	44.46	50.01	55.57
20W01	36.65	-0.3	-0.81%	2.13	17.22	27.67	33.21	38.74	44.28	49.81	55.35
19W52	36.95	+1.6	+4.53%	2.12	17.43	27.56	33.07	38.58	44.1	49.61	55.12
19W51	35.35	+0.2	+0.57%	2.12	16.67	27.56	33.07	38.58	44.1	49.61	55.12
19W50	35.15	-0.75	-2.09%	2.12	16.58	27.56	33.07	38.58	44.1	49.61	55.12
19W49	35.9	+1	+2.87%	2.12	16.93	27.56	33.07	38.58	44.1	49.61	55.12
19W48	34.9	-0.55	-1.55%	2.12	16.46	27.56	33.07	38.58	44.1	49.61	55.12
19W47	35.45	+0.25	+0.71%	2.12	16.72	27.56	33.07	38.58	44.1	49.61	55.12
19W46	35.2	-1	-2.76%	2.12	16.6	27.56	33.07	38.58	44.1	49.61	55.12
19W45	36.2	-0.05	-0.14%	2.12	17.08	27.56	33.07	38.58	44.1	49.61	55.12
19W44	36.25	-0.8	-2.16%	2.12	17.1	27.56	33.07	38.58	44.1	49.61	55.12
19W43	37.05	+0.6	+1.65%	2.12	17.48	27.56	33.07	38.58	44.1	49.61	55.12
19W42	36.45	+0.35	+0.97%	2.12	17.19	27.56	33.07	38.58	44.1	49.61	55.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
19W41	36.1	-2.65	-6.84%	2.12	17.03	27.56	33.07	38.58	44.1	49.61	55.12
19W40	38.75	+0.65	+1.71%	2.12	18.28	27.56	33.07	38.58	44.1	49.61	55.12
19W39	38.1	+8.1	+27%	2.12	17.97	27.56	33.07	38.58	44.1	49.61	55.12