| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 57 | +0.1 | +0.18% | 2.63% | 57 | 57.4 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 627.4萬 | 107 | 1張/筆 | 56.76元 | 2.13 | 31.55 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 871萬 | 139 | 1.1張/筆 | 56.82元 | +1.4 (+2.52%) | 連漲連跌: 連2漲 ( +1.5元 / +2.7%) 財報評分: 最新60分 / 平均68分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 57.1 | +0.1 | +0.18 | 110.5 | 627.4 | 22 | 19.9 | 125 | 19.9 | 125.2 | 20 | +0.21 | +95.45 | 0 | 0 | '24/03/27 | 57 | +1.4 | +2.52 | 153.3 | 871 | 31 | 20.2 | 176 | 20.2 | 176 | 20.2 | -0.01 | -3.226 | 0 | 0 | '24/03/26 | 55.6 | -0.8 | -1.42 | 308.1 | 1,732 | 99 | 32.1 | 557.3 | 32.2 | 558.5 | 32.2 | +1.22 | +123.2 | 3 | 0.97 | '24/03/25 | 56.4 | +5.1 | +9.94 | 407.2 | 2,272 | 26 | 6.39 | 139.4 | 6.13 | 145.3 | 6.4 | +5.98 | +2,300 | 0 | 0 | '24/03/22 | 51.3 | 0 | 0 | 37.56 | 193 | 3 | 7.99 | 15.42 | 7.99 | 15.41 | 7.98 | -0.01 | -33.33 | 0 | 0 | '24/03/21 | 51.3 | +1.1 | +2.19 | 31.05 | 158.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 51.7 | +0.8 | +1.57 | 72.31 | 372.6 | 1 | 1.38 | 5.15 | 1.38 | 5.17 | 1.39 | +0.02 | +200 | 0 | 0 | '24/03/19 | 50.9 | +0.1 | +0.2 | 61.79 | 314 | 1 | 1.62 | 5.1 | 1.62 | 5.09 | 1.62 | -0.01 | -100 | 0 | 0 | '24/03/18 | 50.8 | +0.4 | +0.79 | 24.82 | 125.8 | 1 | 4.03 | 5.09 | 4.05 | 5.08 | 4.04 | -0.01 | -100 | 0 | 0 | '24/03/15 | 50.4 | -0.5 | -0.98 | 9.24 | 46.51 | 2 | 21.6 | 10.07 | 21.7 | 10.12 | 21.8 | +0.05 | +250 | 0 | 0 | '24/03/14 | 50.9 | +0.8 | +1.6 | 13.2 | 66.57 | 1 | 7.58 | 5.05 | 7.59 | 5.02 | 7.54 | -0.03 | -300 | 0 | 0 | '24/03/13 | 50.1 | -0.6 | -1.18 | 16.06 | 80.4 | 4 | 24.9 | 20.07 | 25 | 20.05 | 24.9 | -0.02 | -50 | 0 | 0 | '24/03/12 | 50.7 | +0.1 | +0.2 | 62.01 | 314 | 19 | 30.6 | 96.3 | 30.7 | 96.38 | 30.7 | +0.08 | +42.11 | 0 | 0 | '24/03/11 | 50.6 | +0.2 | +0.4 | 38.24 | 194 | 6 | 15.7 | 30.39 | 15.7 | 30.54 | 15.7 | +0.15 | +250 | 0 | 0 | '24/03/08 | 50.4 | -0.3 | -0.59 | 51.31 | 258.5 | 18 | 35.1 | 90.84 | 35.1 | 90.77 | 35.1 | -0.07 | -38.89 | 0 | 0 | '24/03/07 | 50.7 | -0.3 | -0.59 | 41.81 | 211.8 | 14 | 33.5 | 70.94 | 33.5 | 70.88 | 33.5 | -0.06 | -42.86 | 0 | 0 | '24/03/06 | 51 | -0.5 | -0.97 | 65.5 | 334.7 | 20 | 30.5 | 102.1 | 30.5 | 102.7 | 30.7 | +0.64 | +320 | 0 | 0 | '24/03/05 | 51.5 | -0.6 | -1.15 | 48.1 | 248.5 | 8 | 16.6 | 41.48 | 16.7 | 41.44 | 16.7 | -0.04 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 52.1 | +0.1 | +0.19 | 49.54 | 258.3 | 6 | 12.1 | 31.27 | 12.1 | 31.38 | 12.2 | +0.11 | +183.3 | 0 | 0 | '24/03/01 | 52 | +0.6 | +1.17 | 42.77 | 221.9 | 7 | 16.4 | 36.26 | 16.3 | 36.34 | 16.4 | +0.08 | +114.3 | 0 | 0 | '24/02/29 | 51.4 | +1 | +1.98 | 65.83 | 336.2 | 16 | 24.3 | 81.8 | 24.3 | 81.81 | 24.3 | +0.01 | +6.25 | 0 | 0 | '24/02/27 | 50.4 | 0 | 0 | 55.11 | 278.3 | 6 | 10.9 | 30.34 | 10.9 | 30.42 | 10.9 | +0.08 | +133.3 | 0 | 0 | '24/02/26 | 50.4 | +0.5 | +1 | 36.22 | 181.3 | 5 | 13.8 | 25.05 | 13.8 | 25.18 | 13.9 | +0.13 | +260 | 0 | 0 | '24/02/23 | 49.9 | +0.25 | +0.5 | 59.86 | 297.9 | 14 | 23.4 | 69.69 | 23.4 | 69.78 | 23.4 | +0.08 | +60.71 | 0 | 0 | '24/02/22 | 49.65 | -0.1 | -0.2 | 51.46 | 255.4 | 17 | 33 | 84.5 | 33.1 | 84.28 | 33 | -0.22 | -126.5 | 0 | 0 | '24/02/21 | 49.75 | +0.7 | +1.43 | 51.4 | 256.4 | 5 | 9.73 | 24.9 | 9.71 | 25.06 | 9.77 | +0.16 | +320 | 0 | 0 | '24/02/20 | 49.05 | -0.45 | -0.91 | 45.35 | 223.9 | 9 | 19.8 | 44.26 | 19.8 | 44.76 | 20 | +0.5 | +561.1 | 0 | 0 | '24/02/19 | 49.5 | +1.25 | +2.59 | 47.77 | 234.3 | 3 | 6.28 | 14.76 | 6.3 | 14.85 | 6.34 | +0.08 | +283.3 | 0 | 0 | '24/02/16 | 48.25 | +1.35 | +2.88 | 92.44 | 440.2 | 21 | 22.7 | 99.61 | 22.6 | 100.1 | 22.7 | +0.49 | +235.7 | 0 | 0 | '24/02/15 | 46.9 | +1.8 | +3.99 | 52.23 | 242.3 | 8 | 15.3 | 36.84 | 15.2 | 36.99 | 15.3 | +0.16 | +193.8 | 0 | 0 | '24/02/05 | 45.1 | 0 | 0 | 16.23 | 73.19 | 1 | 6.16 | 4.51 | 6.16 | 4.51 | 6.16 | 0 | 0 | 0 | 0 | '24/02/02 | 45.1 | 0 | 0 | 2.13 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 45.1 | +0.05 | +0.11 | 7.1 | 32.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 45.05 | 0 | 0 | 11.14 | 50.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 45.05 | -0.25 | -0.55 | 26.06 | 117.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 45.3 | +0.2 | +0.44 | 10.37 | 47.03 | 1 | 9.64 | 4.54 | 9.65 | 4.53 | 9.63 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 45.1 | -0.15 | -0.33 | 20.3 | 91.84 | 1 | 4.93 | 4.53 | 4.93 | 4.51 | 4.91 | -0.02 | -200 | 0 | 0 | '24/01/25 | 45.25 | -0.05 | -0.11 | 21.06 | 95.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 45.3 | -0.25 | -0.55 | 13.16 | 59.8 | 1 | 7.6 | 4.53 | 7.58 | 4.53 | 7.58 | 0 | 0 | 0 | 0 | '24/01/23 | 45.55 | +0.05 | +0.11 | 15.41 | 70.07 | 1 | 6.49 | 4.56 | 6.5 | 4.58 | 6.53 | +0.02 | +200 | 0 | 0 | '24/01/22 | 45.5 | -0.1 | -0.22 | 30.23 | 137.7 | 10 | 33.1 | 45.52 | 33.1 | 45.5 | 33 | -0.02 | -20 | 0 | 0 | '24/01/19 | 45.6 | -0.05 | -0.11 | 4.32 | 19.64 | 1 | 23.2 | 4.56 | 23.2 | 4.56 | 23.2 | 0 | 0 | 0 | 0 | '24/01/18 | 45.65 | 0 | 0 | 5.1 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 45.65 | -0.55 | -1.19 | 15.35 | 70.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 46.2 | +0.1 | +0.22 | 12.07 | 55.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 46.1 | +0.1 | +0.22 | 2.05 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 46 | 0 | 0 | 3.18 | 14.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 46 | -0.05 | -0.11 | 8.01 | 36.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 46.05 | -0.05 | -0.11 | 7.04 | 32.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 46.1 | -0.15 | -0.32 | 7.37 | 33.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 46.25 | +0.2 | +0.43 | 7.03 | 32.48 | 1 | 14.2 | 4.62 | 14.2 | 4.62 | 14.2 | +0.01 | +100 | 0 | 0 | '24/01/05 | 46.05 | +0.05 | +0.11 | 9 | 41.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 46 | -0.1 | -0.22 | 3 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 46.1 | +0.1 | +0.22 | 2 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 46 | 0 | 0 | 5.11 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 46 | -0.45 | -0.97 | 15.27 | 70.28 | 1 | 6.55 | 4.58 | 6.52 | 4.61 | 6.56 | +0.02 | +250 | 0 | 0 | '23/12/28 | 46.45 | +0.5 | +1.09 | 5.44 | 25.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 45.95 | -0.05 | -0.11 | 12.05 | 55.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 46 | -0.2 | -0.43 | 30.56 | 141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 46.2 | +0.2 | +0.43 | 5.08 | 23.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 46 | -0.3 | -0.65 | 78 | 359.4 | 11 | 14.1 | 50.6 | 14.1 | 51.01 | 14.2 | +0.41 | +372.7 | 0 | 0 | '23/12/21 | 46.3 | 0 | 0 | 4 | 18.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 46.3 | 0 | 0 | 18 | 83.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 46.3 | 0 | 0 | 57.05 | 264.4 | 12 | 21 | 56.25 | 21.3 | 55.37 | 20.9 | -0.88 | -733.3 | 0 | 0 | '23/12/18 | 46.3 | -0.3 | -0.64 | 76.34 | 354.7 | 10 | 13.1 | 46.45 | 13.1 | 46.36 | 13.1 | -0.08 | -85 | 0 | 0 | '23/12/15 | 46.6 | -0.25 | -0.53 | 9.73 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 46.85 | 0 | 0 | 25.15 | 118.3 | 1 | 3.98 | 4.74 | 4 | 4.68 | 3.96 | -0.05 | -500 | 0 | 0 | '23/12/13 | 46.85 | +0.35 | +0.75 | 53 | 248 | 2 | 3.77 | 9.36 | 3.77 | 9.36 | 3.78 | +0.01 | +50 | 0 | 0 | '23/12/12 | 46.5 | -0.1 | -0.21 | 42.11 | 196.2 | 4 | 9.5 | 18.56 | 9.46 | 18.86 | 9.61 | +0.3 | +750 | 0 | 0 | '23/12/11 | 46.6 | +0.3 | +0.65 | 25.15 | 117.5 | 3 | 11.9 | 14.02 | 11.9 | 13.94 | 11.9 | -0.08 | -250 | 0 | 0 | '23/12/08 | 46.3 | +0.2 | +0.43 | 67.38 | 310.7 | 2 | 2.97 | 9.22 | 2.97 | 9.27 | 2.98 | +0.04 | +225 | 0 | 0 | '23/12/07 | 46.1 | -0.55 | -1.18 | 27.16 | 126.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 46.65 | -0.4 | -0.85 | 28.37 | 133.1 | 1 | 3.52 | 4.68 | 3.52 | 4.66 | 3.5 | -0.02 | -200 | 0 | 0 | '23/12/05 | 47.05 | -0.2 | -0.42 | 82.11 | 386.7 | 3 | 3.65 | 14.14 | 3.66 | 14.16 | 3.66 | +0.02 | +50 | 0 | 0 | '23/12/04 | 47.25 | -0.15 | -0.32 | 25.28 | 119.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 47.4 | +0.1 | +0.21 | 14.31 | 67.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 47.3 | -0.05 | -0.11 | 22.45 | 106.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 47.35 | +0.05 | +0.11 | 18.38 | 86.96 | 3 | 16.3 | 14.17 | 16.3 | 14.22 | 16.3 | +0.04 | +150 | 0 | 0 | '23/11/28 | 47.3 | +0.5 | +1.07 | 13.31 | 62.98 | 3 | 22.5 | 14.25 | 22.6 | 14.2 | 22.5 | -0.06 | -183.3 | 0 | 0 | '23/11/27 | 46.8 | -0.2 | -0.43 | 14.16 | 66.54 | 1 | 7.06 | 4.7 | 7.07 | 4.68 | 7.03 | -0.02 | -250 | 0 | 0 | '23/11/24 | 47 | -0.05 | -0.11 | 19.22 | 90.68 | 1 | 5.2 | 4.7 | 5.18 | 4.73 | 5.22 | +0.03 | +300 | 0 | 0 | '23/11/23 | 47.05 | +0.55 | +1.18 | 20 | 93.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 46.5 | +0.2 | +0.43 | 71.53 | 332.7 | 8 | 11.2 | 37.07 | 11.1 | 37.89 | 11.4 | +0.82 | +1,025 | 0 | 0 | '23/11/21 | 46.3 | -0.1 | -0.22 | 24.02 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 46.4 | +0.25 | +0.54 | 7 | 32.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 46.15 | -0.15 | -0.32 | 37 | 170.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 46.3 | -0.05 | -0.11 | 16 | 74.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 46.35 | +0.2 | +0.43 | 7.15 | 33.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 46.15 | -0.15 | -0.32 | 9.02 | 41.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 46.3 | +0.3 | +0.65 | 2.1 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 46 | -0.9 | -1.92 | 7 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 46.9 | +0.4 | +0.86 | 3.16 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 46.5 | +0.15 | +0.32 | 8.35 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 46.35 | -0.25 | -0.54 | 11.12 | 51.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 46.6 | +0.15 | +0.32 | 5.08 | 23.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 46.45 | -0.05 | -0.11 | 19.28 | 89.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 46.5 | +0.5 | +1.09 | 52.54 | 244.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 46 | -0.2 | -0.43 | 15.24 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 46.2 | -0.25 | -0.54 | 11.17 | 52.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 47 | 0 | 0 | 0.19 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 47 | +0.55 | +1.18 | 7.15 | 33.4 | 2 | 28 | 9.34 | 27.9 | 9.44 | 28.2 | +0.1 | +500 | 0 | 0 | '23/10/26 | 46.45 | -0.85 | -1.8 | 1.14 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 47.3 | +0.7 | +1.5 | 5.1 | 24.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 46.6 | +0.3 | +0.65 | 4.16 | 19.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 46.3 | -0.3 | -0.64 | 2 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 46.6 | +0.55 | +1.19 | 1.05 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 46.05 | -0.25 | -0.54 | 5 | 23.3 | 1 | 20 | 4.61 | 19.8 | 4.74 | 20.4 | +0.14 | +1,400 | 0 | 0 | '23/10/18 | 46.3 | -0.55 | -1.17 | 14.06 | 65.39 | 2 | 14.2 | 9.27 | 14.2 | 9.44 | 14.4 | +0.18 | +875 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 46.85 | -0.4 | -0.85 | 14.03 | 66.2 | 4 | 28.5 | 18.74 | 28.3 | 19.05 | 28.8 | +0.31 | +775 | 0 | 0 | '23/10/16 | 47.25 | -0.2 | -0.42 | 1.04 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 47.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/12 | 47.45 | 0 | 0 | 1 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 47.45 | +0.1 | +0.21 | 10 | 47.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 47.35 | -0.65 | -1.35 | 1 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 48 | +1 | +2.13 | 12.04 | 57.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 47 | -0.3 | -0.63 | 5 | 23.54 | 1 | 20 | 4.74 | 20.1 | 4.7 | 20 | -0.04 | -400 | 0 | 0 | '23/10/03 | 47.3 | -0.1 | -0.21 | 4 | 18.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 47.4 | 0 | 0 | 8.18 | 38.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 47.4 | 0 | 0 | 17.09 | 81.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 47.4 | -0.25 | -0.52 | 7 | 33.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 47.65 | +0.2 | +0.42 | 10.25 | 49.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 47.45 | +0.5 | +1.06 | 8.21 | 38.75 | 1 | 12.2 | 4.74 | 12.2 | 4.71 | 12.2 | -0.04 | -350 | 0 | 0 | '23/09/22 | 46.95 | -0.05 | -0.11 | 10.15 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 47 | -0.2 | -0.42 | 19.35 | 91.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 47.2 | -0.05 | -0.11 | 14.24 | 67.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 47.25 | +0.05 | +0.11 | 9.01 | 42.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 47.2 | -0.55 | -1.15 | 23 | 108.9 | 2 | 8.7 | 9.48 | 8.7 | 9.47 | 8.69 | 0 | -25 | 0 | 0 | '23/09/15 | 47.75 | 0 | 0 | 9 | 43.03 | 1 | 11.1 | 4.78 | 11.1 | 4.78 | 11.1 | 0 | 0 | 0 | 0 | '23/09/14 | 47.75 | +0.55 | +1.17 | 10.09 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 47.2 | -0.45 | -0.94 | 14.03 | 66.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 47.65 | -0.35 | -0.73 | 30 | 142.4 | 5 | 16.7 | 23.78 | 16.7 | 23.88 | 16.8 | +0.1 | +200 | 0 | 0 | '23/09/11 | 48 | -0.3 | -0.62 | 8.01 | 38.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 48.3 | -0.05 | -0.1 | 4 | 19.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 48.35 | -0.05 | -0.1 | 1.1 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 48.4 | 0 | 0 | 0.24 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 48.4 | +0.9 | +1.89 | 20.58 | 97.83 | 1 | 4.86 | 4.7 | 4.81 | 4.8 | 4.9 | +0.09 | +900 | 0 | 0 | '23/09/04 | 47.3 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 47.3 | -0.15 | -0.32 | 16.12 | 75.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 47.45 | -0.25 | -0.52 | 5 | 23.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/29 | 47.6 | 0 | 0 | 4.11 | 19.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 47.6 | -0.8 | -1.65 | 3.19 | 14.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 48.4 | +0.9 | +1.89 | 2 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 47.05 | 0 | 0 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 47.5 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 47.5 | 0 | 0 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 47.5 | +0.1 | +0.21 | 8.06 | 38.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 47.4 | -0.9 | -1.86 | 9.25 | 43.68 | 3 | 32.4 | 14.11 | 32.3 | 14.19 | 32.5 | +0.08 | +266.7 | 0 | 0 | '23/08/17 | 48.3 | +0.65 | +1.36 | 10 | 47.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 47.65 | -0.6 | -1.24 | 38 | 177.4 | 4 | 10.5 | 18.45 | 10.4 | 18.95 | 10.7 | +0.5 | +1,250 | 0 | 0 | '23/08/15 | 48.25 | +0.7 | +1.47 | 11.33 | 53.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 47.55 | -0.75 | -1.55 | 12.1 | 57.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 48.3 | -0.5 | -1.02 | 8.12 | 39.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 48.8 | +0.35 | +0.72 | 10.1 | 48.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 48.45 | -0.45 | -0.92 | 12.1 | 58.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 48.9 | +0.55 | +1.14 | 9.43 | 45.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 48.35 | -0.9 | -1.83 | 7.44 | 36.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 49.25 | 0 | 0 | 7.43 | 36.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 49.25 | +0.25 | +0.51 | 16 | 78.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 49 | +0.2 | +0.41 | 8.05 | 39.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 48.8 | +0.75 | +1.56 | 47.27 | 229.7 | 1 | 2.12 | 4.86 | 2.11 | 4.81 | 2.09 | -0.04 | -450 | 0 | 0 | '23/07/28 | 48.05 | -3.15 | -6.15 | 326.3 | 1,595 | 27 | 8.27 | 132.2 | 8.29 | 131.6 | 8.25 | -0.62 | -229.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 51.2 | +0.2 | +0.39 | 16.12 | 82.57 | 1 | 6.21 | 5.1 | 6.18 | 5.12 | 6.2 | +0.02 | +200 | 0 | 0 | '23/07/26 | 51 | -0.4 | -0.78 | 5 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 51.4 | -0.3 | -0.58 | 43 | 222.4 | 1 | 2.33 | 5.15 | 2.32 | 5.18 | 2.33 | +0.03 | +300 | 0 | 0 | '23/07/24 | 51.7 | 0 | 0 | 8 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 51.7 | +0.2 | +0.39 | 11.04 | 56.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 51.5 | +0.2 | +0.39 | 15.43 | 79.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 51.3 | -1.1 | -2.1 | 39.44 | 203.2 | 2 | 5.07 | 10.2 | 5.02 | 10.28 | 5.06 | +0.08 | +400 | 0 | 0 | '23/07/18 | 52.4 | +2.75 | +5.54 | 296.7 | 1,604 | 168 | 56.6 | 913 | 56.9 | 907.6 | 56.6 | -5.45 | -324.4 | 0 | 0 | '23/07/17 | 49.65 | -0.2 | -0.4 | 67.36 | 335.8 | 10 | 14.8 | 49.95 | 14.9 | 49.79 | 14.8 | -0.16 | -160 | 0 | 0 | '23/07/14 | 49.85 | +0.1 | +0.2 | 16.34 | 81.11 | 1 | 6.12 | 4.96 | 6.12 | 4.99 | 6.15 | +0.02 | +250 | 0 | 0 | '23/07/13 | 49.75 | +0.35 | +0.71 | 15.2 | 75.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 49.4 | -0.7 | -1.4 | 33.4 | 166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 50.1 | -0.1 | -0.2 | 11.02 | 54.9 | 1 | 9.08 | 5 | 9.11 | 4.88 | 8.9 | -0.12 | -1,150 | 0 | 0 | '23/07/10 | 50.2 | -0.1 | -0.2 | 16.38 | 82.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 50.3 | 0 | 0 | 10.06 | 50.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 50.3 | 0 | 0 | 18.1 | 91.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 50.3 | +0.2 | +0.4 | 6.05 | 30.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 50.1 | -0.4 | -0.79 | 27.99 | 140.7 | 1 | 3.57 | 5.04 | 3.58 | 5.03 | 3.57 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 50.5 | 0 | 0 | 15.1 | 76.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 50.5 | -0.2 | -0.39 | 19.37 | 97.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 50.7 | +0.2 | +0.4 | 23.96 | 121.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 50.5 | +0.55 | +1.1 | 30.66 | 154.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 49.95 | -0.25 | -0.5 | 32.39 | 162.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 50.2 | -0.2 | -0.4 | 34.79 | 174.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 50.4 | 0 | 0 | 15.42 | 77.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 50.4 | +0.2 | +0.4 | 63.24 | 319.5 | 3 | 4.74 | 15.08 | 4.72 | 15.19 | 4.75 | +0.11 | +366.7 | 0 | 0 | '23/06/19 | 53.8 | +0.3 | +0.56 | 65.27 | 352 | 2 | 3.06 | 10.84 | 3.08 | 10.78 | 3.06 | -0.06 | -300 | 0 | 0 | '23/06/16 | 53.5 | -0.1 | -0.19 | 17.42 | 93.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 53.6 | -0.4 | -0.74 | 21.2 | 113.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 54 | +0.5 | +0.93 | 3.46 | 18.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 53.5 | -0.5 | -0.93 | 9.06 | 48.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 54 | +0.7 | +1.31 | 18.3 | 97.75 | 1 | 5.47 | 5.35 | 5.47 | 5.33 | 5.45 | -0.02 | -200 | 0 | 0 | '23/06/09 | 53.3 | -0.3 | -0.56 | 20.32 | 108.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 53.6 | 0 | 0 | 18.13 | 97.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 53.6 | 0 | 0 | 48.51 | 259.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 53.6 | -0.5 | -0.92 | 30.49 | 163.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 54.1 | +0.3 | +0.56 | 46.94 | 254.4 | 1 | 2.13 | 5.41 | 2.13 | 5.46 | 2.15 | +0.05 | +500 | 0 | 0 | '23/06/02 | 53.8 | +0.6 | +1.13 | 46.15 | 247.7 | 1 | 2.17 | 5.35 | 2.16 | 5.38 | 2.17 | +0.03 | +300 | 0 | 0 | '23/06/01 | 53.2 | +0.5 | +0.95 | 14.42 | 76.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 52.7 | +0.9 | +1.74 | 27.25 | 143.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 51.8 | -0.4 | -0.77 | 8.21 | 42.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 52.2 | -0.2 | -0.38 | 10.3 | 53.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 52.4 | -0.1 | -0.19 | 15.39 | 80.48 | 1 | 6.5 | 5.23 | 6.5 | 5.24 | 6.51 | +0.01 | +100 | 0 | 0 | '23/05/25 | 52.5 | +0.6 | +1.16 | 35.36 | 184.6 | 4 | 11.3 | 20.77 | 11.3 | 21.03 | 11.4 | +0.26 | +650 | 0 | 0 | '23/05/24 | 51.9 | 0 | 0 | 9.07 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 51.9 | 0 | 0 | 10.12 | 52.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 51.9 | -0.3 | -0.57 | 22.02 | 114.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 52.2 | -0.2 | -0.38 | 14.1 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 52.4 | -0.3 | -0.57 | 14.01 | 73.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 52.7 | +1.2 | +2.33 | 20.46 | 106.6 | 1 | 4.89 | 5.22 | 4.9 | 5.27 | 4.94 | +0.05 | +500 | 0 | 0 | '23/05/16 | 51.5 | +0.5 | +0.98 | 23.54 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 51 | -0.2 | -0.39 | 33.76 | 172.2 | 2 | 5.92 | 10.24 | 5.95 | 10.18 | 5.91 | -0.06 | -300 | 0 | 0 | '23/05/12 | 51.2 | +0.2 | +0.39 | 9.68 | 49.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 51 | -0.7 | -1.35 | 20.48 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 51.7 | 0 | 0 | 35.31 | 181.3 | 3 | 8.5 | 15.51 | 8.55 | 15.33 | 8.45 | -0.18 | -600 | 0 | 0 | '23/05/09 | 51.7 | -0.8 | -1.52 | 21.62 | 112.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 52.5 | -0.4 | -0.76 | 6.08 | 31.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 52.9 | -0.3 | -0.56 | 7.15 | 37.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 53.2 | +0.2 | +0.38 | 10.32 | 54.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 53 | +0.5 | +0.95 | 55 | 289.3 | 13 | 23.6 | 67.66 | 23.4 | 68.61 | 23.7 | +0.95 | +730.8 | 0 | 0 | '23/05/02 | 52.5 | 0 | 0 | 22 | 115.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 52.5 | -0.4 | -0.76 | 13.03 | 69.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 52.9 | +0.6 | +1.15 | 53.04 | 277.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 52.3 | +0.2 | +0.38 | 9.17 | 47.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 52.1 | -0.4 | -0.76 | 18.43 | 96.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 52.5 | +0.3 | +0.57 | 10.06 | 53.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 52.2 | -1.6 | -2.97 | 49.2 | 259.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/20 | 53.8 | -0.1 | -0.19 | 21.15 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 53.9 | -0.3 | -0.55 | 25.04 | 135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 54.2 | -0.8 | -1.45 | 26.64 | 145.5 | 2 | 7.51 | 10.96 | 7.53 | 10.93 | 7.51 | -0.03 | -150 | 0 | 0 | '23/04/17 | 55 | +0.4 | +0.73 | 58.6 | 320.7 | 4 | 6.83 | 21.67 | 6.76 | 21.97 | 6.85 | +0.3 | +750 | 0 | 0 | '23/04/14 | 54.6 | -0.4 | -0.73 | 49.07 | 269 | 4 | 8.15 | 21.96 | 8.16 | 21.88 | 8.13 | -0.08 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 55 | +1.9 | +3.58 | 180.2 | 994.4 | 10 | 5.55 | 54.69 | 5.5 | 54.89 | 5.52 | +0.2 | +200 | 0 | 0 | '23/04/12 | 53.1 | +0.5 | +0.95 | 35.53 | 187.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 52.6 | +0.5 | +0.96 | 35.28 | 186.2 | 1 | 2.83 | 5.27 | 2.83 | 5.26 | 2.83 | -0.01 | -100 | 0 | 0 | '23/04/10 | 52.1 | -0.5 | -0.95 | 30.9 | 161.3 | 1 | 3.24 | 5.22 | 3.24 | 5.21 | 3.23 | -0.01 | -100 | 0 | 0 | '23/04/07 | 52.6 | +0.4 | +0.77 | 4.14 | 21.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 52.2 | -0.4 | -0.76 | 16.72 | 87.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 52.6 | -0.3 | -0.57 | 28.32 | 149.5 | 1 | 3.53 | 5.26 | 3.52 | 5.29 | 3.54 | +0.03 | +300 | 0 | 0 |
|