| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 43.45 | -0.6 | -1.38% | 0.92% | 42.9 | 42.9 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 43.71萬 | 19 | 0.5張/筆 | 42.61元 | 1.1 | 33.48 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.8萬 | 5 | 0.2張/筆 | 43.44元 | +0.25 (+0.58%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -1.38%) 財報評分: 最新51分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 42.85 | -0.6 | -1.38 | 10.26 | 43.71 | 1 | 9.75 | 4.25 | 9.72 | 4.28 | 9.8 | +0.04 | +350 | 0 | 0 | '24/04/25 | 43.45 | +0.25 | +0.58 | 1.1 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 43.2 | +0.15 | +0.35 | 42.41 | 182.9 | 9 | 21.2 | 38.72 | 21.2 | 38.82 | 21.2 | +0.1 | +111.1 | 0 | 0 | '24/04/23 | 43.05 | +0.8 | +1.89 | 3.11 | 13.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 42.25 | -0.35 | -0.82 | 40.19 | 168.8 | 7 | 17.4 | 29.46 | 17.5 | 29.42 | 17.4 | -0.04 | -57.14 | 0 | 0 | '24/04/19 | 42.6 | -1.1 | -2.52 | 56.49 | 242.4 | 13 | 23 | 55.78 | 23 | 56.7 | 23.4 | +0.92 | +707.7 | 0 | 0 | '24/04/18 | 43.7 | +1.7 | +4.05 | 99.76 | 434.8 | 16 | 16 | 69.26 | 15.9 | 69.83 | 16.1 | +0.57 | +356.2 | 0 | 0 | '24/04/17 | 42 | +1.2 | +2.94 | 22.1 | 91.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 40.8 | -2.35 | -5.45 | 44.11 | 181.7 | 1 | 2.27 | 4.12 | 2.27 | 4.14 | 2.28 | +0.02 | +250 | 0 | 0 | '24/04/15 | 43.15 | +0.65 | +1.53 | 29.61 | 126.8 | 1 | 3.38 | 4.21 | 3.32 | 4.29 | 3.38 | +0.08 | +800 | 0 | 0 | '24/04/12 | 42.5 | +0.5 | +1.19 | 52.43 | 223.3 | 10 | 19.1 | 42.18 | 18.9 | 42.54 | 19.1 | +0.36 | +355 | 0 | 0 | '24/04/11 | 42 | +1.95 | +4.87 | 134.8 | 562.7 | 15 | 11.1 | 62.64 | 11.1 | 62.7 | 11.1 | +0.05 | +33.33 | 0 | 0 | '24/04/10 | 40.05 | +0.3 | +0.75 | 19.06 | 76.1 | 2 | 10.5 | 7.95 | 10.4 | 8.01 | 10.5 | +0.06 | +300 | 0 | 0 | '24/04/09 | 39.75 | +0.25 | +0.63 | 12.17 | 48.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 39.5 | +0.1 | +0.25 | 20.27 | 80.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 39.4 | +0.25 | +0.64 | 14.85 | 59.16 | 3 | 20.2 | 12.06 | 20.4 | 11.83 | 20 | -0.22 | -750 | 0 | 0 | '24/04/02 | 39.15 | -0.3 | -0.76 | 15.18 | 59.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 39.45 | -0.35 | -0.88 | 12.34 | 48.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 39.8 | +0.7 | +1.79 | 27.39 | 108.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 39.1 | 0 | 0 | 38.16 | 149.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 39.1 | +0.1 | +0.26 | 36.7 | 144.3 | 7 | 19.1 | 27.39 | 19 | 27.76 | 19.2 | +0.38 | +535.7 | 0 | 0 | '24/03/26 | 39 | 0 | 0 | 13.13 | 51.5 | 1 | 7.61 | 3.92 | 7.6 | 3.99 | 7.75 | +0.08 | +750 | 0 | 0 | '24/03/25 | 39 | -0.3 | -0.76 | 21.05 | 82.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 39.3 | +0.3 | +0.77 | 52.48 | 209.5 | 10 | 19.1 | 39.88 | 19 | 39.59 | 18.9 | -0.3 | -295 | 0 | 0 | '24/03/21 | 39 | -0.2 | -0.51 | 23.35 | 91.39 | 1 | 4.28 | 3.92 | 4.29 | 3.9 | 4.27 | -0.02 | -200 | 0 | 0 | '24/03/20 | 39.2 | +0.1 | +0.26 | 32.29 | 126.1 | 1 | 3.1 | 3.9 | 3.1 | 3.9 | 3.09 | 0 | -50 | 0 | 0 | '24/03/19 | 39.1 | -0.35 | -0.89 | 47.69 | 187 | 2 | 4.19 | 7.8 | 4.17 | 7.88 | 4.21 | +0.08 | +400 | 0 | 0 | '24/03/18 | 39.45 | -0.85 | -2.11 | 63.94 | 252.4 | 10 | 15.6 | 39.52 | 15.7 | 39.56 | 15.7 | +0.04 | +45 | 0 | 0 | '24/03/15 | 40.3 | -0.25 | -0.62 | 11.33 | 45.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 40.55 | -0.25 | -0.61 | 17.02 | 69.11 | 1 | 5.88 | 4.06 | 5.87 | 4.06 | 5.87 | 0 | -50 | 0 | 0 | '24/03/13 | 40.8 | -0.2 | -0.49 | 22.12 | 90.18 | 2 | 9.04 | 8.16 | 9.05 | 8.14 | 9.03 | -0.02 | -125 | 0 | 0 | '24/03/12 | 41 | +0.25 | +0.61 | 31.49 | 131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 40.75 | +0.05 | +0.12 | 29.35 | 119.9 | 2 | 6.81 | 8.18 | 6.82 | 8.18 | 6.82 | 0 | -25 | 0 | 0 | '24/03/08 | 40.7 | -0.35 | -0.85 | 27.73 | 113.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 41.05 | -0.6 | -1.44 | 27.12 | 111.9 | 3 | 11.1 | 12.42 | 11.1 | 12.37 | 11.1 | -0.05 | -183.3 | 0 | 0 | '24/03/06 | 41.65 | -0.25 | -0.6 | 36.13 | 150.4 | 2 | 5.54 | 8.32 | 5.54 | 8.35 | 5.55 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 41.9 | -0.65 | -1.53 | 50.38 | 212.4 | 1 | 1.98 | 4.23 | 1.99 | 4.22 | 1.99 | 0 | -50 | 0 | 0 | '24/03/04 | 42.55 | +0.35 | +0.83 | 59.45 | 252 | 4 | 6.73 | 16.95 | 6.73 | 16.95 | 6.73 | 0 | 0 | 0 | 0 | '24/03/01 | 42.2 | -0.1 | -0.24 | 9 | 38.04 | 1 | 11.1 | 4.22 | 11.1 | 4.23 | 11.1 | +0.01 | +100 | 0 | 0 | '24/02/29 | 42.3 | -1.35 | -3.09 | 113.1 | 483.8 | 5 | 4.42 | 21.54 | 4.45 | 21.54 | 4.45 | 0 | 0 | 0 | 0 | '24/02/27 | 43.65 | -0.2 | -0.46 | 3.01 | 13.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 43.85 | +0.2 | +0.46 | 48.02 | 210.5 | 3 | 6.25 | 13.12 | 6.24 | 13.1 | 6.22 | -0.03 | -100 | 0 | 0 | '24/02/23 | 43.65 | -0.5 | -1.13 | 47 | 205.5 | 2 | 4.26 | 8.73 | 4.25 | 8.78 | 4.27 | +0.05 | +250 | 0 | 0 | '24/02/22 | 44.15 | -0.05 | -0.11 | 39 | 171 | 8 | 20.5 | 35.05 | 20.5 | 35.06 | 20.5 | +0.02 | +18.75 | 0 | 0 | '24/02/21 | 44.2 | +0.1 | +0.23 | 17.04 | 75.55 | 1 | 5.87 | 4.43 | 5.87 | 4.47 | 5.92 | +0.04 | +400 | 0 | 0 | '24/02/20 | 44.1 | -0.4 | -0.9 | 22.09 | 97.81 | 1 | 4.53 | 4.4 | 4.5 | 4.44 | 4.54 | +0.04 | +350 | 0 | 0 | '24/02/19 | 44.5 | +0.6 | +1.37 | 46.17 | 202.6 | 1 | 2.17 | 4.38 | 2.16 | 4.45 | 2.2 | +0.06 | +650 | 0 | 0 | '24/02/16 | 43.9 | -0.9 | -2.01 | 23.42 | 103.3 | 3 | 12.8 | 13.24 | 12.8 | 13.25 | 12.8 | +0.02 | +50 | 0 | 0 | '24/02/15 | 44.8 | -0.15 | -0.33 | 27.09 | 120.9 | 4 | 14.8 | 17.84 | 14.7 | 17.92 | 14.8 | +0.09 | +225 | 0 | 0 | '24/02/05 | 44.95 | -0.15 | -0.33 | 23.83 | 106.2 | 7 | 29.4 | 31.06 | 29.2 | 31.34 | 29.5 | +0.28 | +392.9 | 0 | 0 | '24/02/02 | 45 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 45 | +0.1 | +0.22 | 4.01 | 17.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 44.9 | +0.15 | +0.34 | 9 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 44.75 | 0 | 0 | 4.02 | 17.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 44.75 | +0.4 | +0.9 | 6.15 | 27.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 44.35 | +0.35 | +0.8 | 4 | 17.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 44 | +0.2 | +0.46 | 15.01 | 66.48 | 8 | 53.3 | 35.38 | 53.2 | 35.53 | 53.4 | +0.14 | +181.2 | 0 | 0 | '24/01/24 | 43.8 | +0.1 | +0.23 | 8.08 | 35.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 43.7 | -0.25 | -0.57 | 5.15 | 22.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 43.95 | +0.05 | +0.11 | 4 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 43.9 | -0.1 | -0.23 | 2 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 44 | +0.35 | +0.8 | 5.12 | 22.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 43.65 | -0.95 | -2.13 | 12 | 52.76 | 3 | 25 | 13.16 | 24.9 | 13.17 | 25 | +0.01 | +33.33 | 0 | 0 | '24/01/16 | 44.6 | -0.7 | -1.55 | 2.36 | 10.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 45.3 | +0.15 | +0.33 | 5.6 | 25.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 45.15 | 0 | 0 | 1.14 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 45.15 | +0.25 | +0.56 | 29.46 | 132 | 5 | 17 | 22.32 | 16.9 | 22.34 | 16.9 | +0.02 | +40 | 0 | 0 | '24/01/10 | 44.9 | +0.05 | +0.11 | 1.08 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 44.85 | -0.2 | -0.44 | 19.17 | 85.71 | 1 | 5.22 | 4.46 | 5.2 | 4.46 | 5.2 | 0 | +50 | 0 | 0 | '24/01/08 | 45.05 | +1.45 | +3.33 | 29.59 | 131.3 | 1 | 3.38 | 4.38 | 3.34 | 4.39 | 3.34 | 0 | +50 | 0 | 0 | '24/01/05 | 43.6 | +0.2 | +0.46 | 6.21 | 27.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 43.4 | 0 | 0 | 0.12 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 43.4 | -0.85 | -1.92 | 10.29 | 44.87 | 2 | 19.4 | 8.7 | 19.4 | 8.73 | 19.5 | +0.02 | +125 | 0 | 0 | '24/01/02 | 44.25 | +0.55 | +1.26 | 20.31 | 88.98 | 3 | 14.8 | 12.99 | 14.6 | 13.28 | 14.9 | +0.28 | +950 | 0 | 0 | '23/12/29 | 43.7 | +0.2 | +0.46 | 10.5 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 43.5 | +0.8 | +1.87 | 20.32 | 87.46 | 2 | 9.84 | 8.6 | 9.83 | 8.64 | 9.88 | +0.05 | +250 | 0 | 0 | '23/12/27 | 42.7 | +0.1 | +0.23 | 13 | 55.51 | 1 | 7.69 | 4.26 | 7.67 | 4.27 | 7.69 | +0.01 | +100 | 0 | 0 | '23/12/26 | 42.6 | 0 | 0 | 3.72 | 15.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 42.6 | 0 | 0 | 1.04 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 42.6 | +0.15 | +0.35 | 5.11 | 21.76 | 1 | 19.6 | 4.25 | 19.5 | 4.26 | 19.6 | +0.01 | +100 | 0 | 0 | '23/12/21 | 42.45 | -0.2 | -0.47 | 7.55 | 32.36 | 2 | 26.5 | 8.54 | 26.4 | 8.54 | 26.4 | 0 | 0 | 0 | 0 | '23/12/20 | 42.65 | -0.45 | -1.04 | 10.42 | 44.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 43.1 | +0.45 | +1.06 | 5.28 | 22.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 42.65 | 0 | 0 | 3.04 | 12.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 42.65 | 0 | 0 | 13.1 | 55.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 42.65 | -0.25 | -0.58 | 12.61 | 53.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 42.9 | -0.3 | -0.69 | 12.03 | 51.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 43.2 | +0.65 | +1.53 | 8.27 | 35.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 42.55 | -0.45 | -1.05 | 12.26 | 52.21 | 1 | 8.15 | 4.26 | 8.15 | 4.26 | 8.15 | 0 | 0 | 0 | 0 | '23/12/08 | 43 | 0 | 0 | 20 | 86 | 1 | 5 | 4.3 | 5 | 4.3 | 4.99 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 43 | +0.1 | +0.23 | 6.1 | 26.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 42.9 | +0.25 | +0.59 | 18.08 | 77.44 | 2 | 11.1 | 8.54 | 11 | 8.6 | 11.1 | +0.06 | +300 | 0 | 0 | '23/12/05 | 42.65 | -0.1 | -0.23 | 4.52 | 19.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 42.75 | -0.25 | -0.58 | 6 | 25.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 43 | +0.5 | +1.18 | 20.01 | 85.37 | 2 | 10 | 8.43 | 9.87 | 8.58 | 10.1 | +0.16 | +775 | 0 | 0 | '23/11/30 | 42.5 | 0 | 0 | 4.1 | 17.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 42.5 | +0.1 | +0.24 | 14.24 | 60.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 42.4 | +0.3 | +0.71 | 13.88 | 58.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 42.1 | -0.3 | -0.71 | 2.25 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 42.4 | -0.05 | -0.12 | 6 | 25.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 42.45 | -0.35 | -0.82 | 5 | 21.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 42.8 | 0 | 0 | 1.01 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 42.8 | +0.65 | +1.54 | 16 | 69.07 | 7 | 43.7 | 29.91 | 43.3 | 30.62 | 44.3 | +0.71 | +1,014 | 0 | 0 | '23/11/20 | 42.15 | -0.65 | -1.52 | 7.21 | 30.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 42.8 | -0.2 | -0.47 | 2.03 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 43 | -0.65 | -1.49 | 12 | 51.63 | 2 | 16.7 | 8.62 | 16.7 | 8.6 | 16.7 | -0.02 | -100 | 0 | 0 | '23/11/15 | 43.65 | -0.25 | -0.57 | 2.01 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 43.9 | +1.75 | +4.15 | 31.02 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 42.15 | +0.25 | +0.6 | 125.5 | 528.5 | 1 | 0.8 | 4.2 | 0.79 | 4.22 | 0.8 | +0.02 | +150 | 0 | 0 | '23/11/10 | 41.9 | 0 | 0 | 3 | 12.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 41.9 | -0.1 | -0.24 | 9.71 | 40.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 42 | -0.2 | -0.47 | 72.3 | 303.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 42.2 | +0.7 | +1.69 | 9.38 | 39.54 | 1 | 10.7 | 4.21 | 10.6 | 4.22 | 10.7 | +0.01 | +100 | 0 | 0 | '23/11/06 | 41.5 | -0.45 | -1.07 | 2 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 41.95 | 0 | 0 | 1.17 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 41.95 | -0.1 | -0.24 | 1.04 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 42.05 | +0.55 | +1.33 | 1 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 41.5 | +0.95 | +2.34 | 15.25 | 61.73 | 1 | 6.56 | 4.02 | 6.51 | 4.15 | 6.72 | +0.13 | +1,300 | 0 | 0 | '23/10/30 | 40.55 | -0.55 | -1.34 | 13.52 | 54.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 41.1 | -0.3 | -0.72 | 9.32 | 38.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 41.4 | -0.4 | -0.96 | 5.22 | 21.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 41.8 | -0.8 | -1.88 | 22.45 | 93.89 | 7 | 31.2 | 29.22 | 31.1 | 29.28 | 31.2 | +0.06 | +92.86 | 0 | 0 | '23/10/24 | 42.6 | 0 | 0 | 1.18 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 42.6 | -0.15 | -0.35 | 1.01 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 42.75 | -0.05 | -0.12 | 1.1 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 42.8 | +0.7 | +1.66 | 1.12 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 42.1 | -0.35 | -0.82 | 30.2 | 126.3 | 11 | 36.4 | 45.52 | 36 | 46.26 | 36.6 | +0.74 | +672.7 | 0 | 0 | '23/10/17 | 42.45 | -0.15 | -0.35 | 4.18 | 17.8 | 1 | 23.9 | 4.26 | 23.9 | 4.24 | 23.8 | -0.02 | -150 | 0 | 0 | '23/10/16 | 42.6 | -0.05 | -0.12 | 3.32 | 14.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 42.65 | -0.75 | -1.73 | 11.51 | 49.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 43.4 | +0.4 | +0.93 | 4.18 | 18.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 43 | -0.1 | -0.23 | 2.64 | 11.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 43.1 | +0.35 | +0.82 | 13.83 | 59.95 | 3 | 21.7 | 13.04 | 21.7 | 13.14 | 21.9 | +0.11 | +366.7 | 0 | 0 | '23/10/05 | 43 | 0 | 0 | 0.5 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 43 | +0.35 | +0.82 | 2.32 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 42.65 | -0.1 | -0.23 | 17.93 | 76.59 | 2 | 11.2 | 8.54 | 11.1 | 8.54 | 11.1 | 0 | +25 | 0 | 0 | '23/10/02 | 42.75 | -0.75 | -1.72 | 35.87 | 153.2 | 4 | 11.2 | 17.04 | 11.1 | 17.19 | 11.2 | +0.15 | +375 | 0 | 0 | '23/09/28 | 43.5 | 0 | 0 | 5.74 | 24.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 43.5 | -0.3 | -0.68 | 22.19 | 96.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 43.8 | -0.1 | -0.23 | 7.53 | 33.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 43.9 | 0 | 0 | 2.06 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 43.9 | -0.1 | -0.23 | 9.98 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 44 | -0.5 | -1.12 | 3.24 | 14.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 44.5 | 0 | 0 | 6.48 | 28.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 44.5 | +0.25 | +0.56 | 4.97 | 22.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 44.25 | -0.05 | -0.11 | 16.58 | 73.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 44.3 | -0.2 | -0.45 | 22.87 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 44.5 | +0.2 | +0.45 | 7.52 | 33.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 44.3 | -0.25 | -0.56 | 21.33 | 94.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 44.55 | -0.25 | -0.56 | 23.4 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 44.8 | -0.4 | -0.88 | 14.2 | 63.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 45.2 | -1 | -2.16 | 18.15 | 81.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 46.2 | +0.8 | +1.76 | 41.31 | 186.9 | 6 | 14.5 | 27 | 14.4 | 27.56 | 14.7 | +0.56 | +933.3 | 0 | 0 | '23/09/06 | 45.4 | -0.55 | -1.2 | 17.67 | 80.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 45.95 | -0.55 | -1.18 | 5.81 | 26.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 46.5 | +0.6 | +1.31 | 7.1 | 32.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 45.9 | -0.6 | -1.29 | 14.34 | 66.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 46.5 | +1.5 | +3.33 | 11.31 | 51.74 | 2 | 17.7 | 9.12 | 17.6 | 9.3 | 18 | +0.18 | +900 | 0 | 0 | '23/08/30 | 45 | -0.2 | -0.44 | 4.16 | 18.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 45.2 | -0.8 | -1.74 | 7.57 | 34.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 46 | +0.5 | +1.1 | 7.22 | 33.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 45.5 | -0.35 | -0.76 | 18.94 | 85.66 | 1 | 5.28 | 4.5 | 5.25 | 4.58 | 5.35 | +0.08 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 45.85 | -0.35 | -0.76 | 25.67 | 118.2 | 1 | 3.9 | 4.6 | 3.89 | 4.66 | 3.94 | +0.06 | +550 | 0 | 0 | '23/08/23 | 46.2 | -0.8 | -1.7 | 8.34 | 38.59 | 1 | 12 | 4.6 | 11.9 | 4.67 | 12.1 | +0.07 | +700 | 0 | 0 | '23/08/22 | 47 | -0.5 | -1.05 | 2.14 | 10.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 47.5 | 0 | 0 | 1.05 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 47.5 | -0.05 | -0.11 | 1.27 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 47.55 | -0.8 | -1.65 | 2 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 48.35 | +1.3 | +2.76 | 11.44 | 54.39 | 1 | 8.74 | 4.66 | 8.56 | 4.7 | 8.64 | +0.04 | +450 | 0 | 0 | '23/08/15 | 47.05 | +0.05 | +0.11 | 5.85 | 27.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 47 | -0.2 | -0.42 | 6.05 | 28.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 47.2 | +0.1 | +0.21 | 5.02 | 23.82 | 1 | 19.9 | 4.72 | 19.8 | 4.77 | 20 | +0.05 | +500 | 0 | 0 | '23/08/10 | 47.1 | -0.85 | -1.77 | 12.58 | 59.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 47.95 | +0.55 | +1.16 | 9.3 | 44.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 47.4 | -0.1 | -0.21 | 2.3 | 10.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 47.5 | +0.25 | +0.53 | 7.6 | 35.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 47.25 | -0.2 | -0.42 | 15.51 | 72.49 | 2 | 12.9 | 9.12 | 12.6 | 9.4 | 13 | +0.28 | +1,425 | 0 | 0 | '23/08/02 | 47.45 | -0.55 | -1.15 | 8.59 | 41.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 48 | +0.8 | +1.69 | 13.74 | 65.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 47.2 | 0 | 0 | 0.28 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 47.15 | 0 | 0 | 0.34 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 47.15 | 0 | 0 | 4.7 | 22.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 47.15 | -0.6 | -1.26 | 32.74 | 155.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 47.75 | -0.05 | -0.1 | 4.72 | 22.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 47.8 | +0.1 | +0.21 | 6.47 | 31.04 | 1 | 15.5 | 4.77 | 15.4 | 4.87 | 15.7 | +0.1 | +1,000 | 0 | 0 | '23/07/21 | 47.7 | -0.4 | -0.83 | 3.43 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 48.1 | +0.4 | +0.84 | 12.95 | 62.67 | 4 | 30.9 | 19.08 | 30.4 | 19.58 | 31.2 | +0.5 | +1,250 | 0 | 0 | '23/07/19 | 47.7 | -0.45 | -0.93 | 27.75 | 133.2 | 2 | 7.21 | 9.62 | 7.22 | 9.65 | 7.24 | +0.04 | +175 | 0 | 0 | '23/07/18 | 48.15 | -0.55 | -1.13 | 29.64 | 142.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 48.7 | -0.5 | -1.02 | 23.73 | 115.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 49.2 | +0.05 | +0.1 | 32.74 | 161.3 | 8 | 24.4 | 39.26 | 24.3 | 39.73 | 24.6 | +0.46 | +581.2 | 0 | 0 | '23/07/13 | 49.15 | -0.25 | -0.51 | 7.01 | 34.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 49.4 | -0.25 | -0.5 | 10.98 | 54.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 49.65 | -0.15 | -0.3 | 3.48 | 17.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 49.8 | +0.55 | +1.12 | 12.13 | 60.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 49.25 | -0.35 | -0.71 | 22.76 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 49.6 | -1.2 | -2.36 | 98.27 | 490.3 | 4 | 4.07 | 19.86 | 4.05 | 20.08 | 4.1 | +0.22 | +562.5 | 0 | 0 | '23/07/05 | 54.3 | -0.2 | -0.37 | 29.68 | 161.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 54.5 | +0.2 | +0.37 | 20.68 | 112.8 | 1 | 4.84 | 5.45 | 4.83 | 5.45 | 4.83 | 0 | 0 | 0 | 0 | '23/07/03 | 54.3 | -0.1 | -0.18 | 34.26 | 186.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 54.4 | -0.1 | -0.18 | 32 | 174.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 54.5 | 0 | 0 | 7.83 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 54.5 | -0.2 | -0.37 | 16.05 | 87.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 54.7 | 0 | 0 | 4.01 | 21.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 54.7 | 0 | 0 | 2.3 | 12.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 54.7 | +1 | +1.86 | 15.6 | 84.89 | 1 | 6.41 | 5.37 | 6.33 | 5.47 | 6.44 | +0.1 | +1,000 | 0 | 0 | '23/06/20 | 53.7 | -0.3 | -0.56 | 56.23 | 301.6 | 1 | 1.78 | 5.36 | 1.78 | 5.39 | 1.79 | +0.03 | +300 | 0 | 0 | '23/06/19 | 54 | -0.5 | -0.92 | 26.36 | 142.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 54.5 | 0 | 0 | 24.31 | 132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 54.5 | -0.3 | -0.55 | 25.49 | 139.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 54.8 | -0.1 | -0.18 | 1.46 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 54.9 | +0.7 | +1.29 | 2.07 | 11.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 54.2 | -1 | -1.81 | 55.27 | 300.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 55.2 | +0.5 | +0.91 | 8.2 | 45.12 | 1 | 12.2 | 5.5 | 12.2 | 5.52 | 12.2 | +0.02 | +200 | 0 | 0 | '23/06/08 | 54.7 | +0.2 | +0.37 | 5.28 | 28.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 54.5 | +0.1 | +0.18 | 14.1 | 77.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 54.4 | -0.7 | -1.27 | 61.96 | 338.5 | 1 | 1.61 | 5.5 | 1.63 | 5.48 | 1.62 | -0.02 | -200 | 0 | 0 | '23/06/05 | 55.1 | -0.1 | -0.18 | 5.77 | 31.88 | 1 | 17.3 | 5.51 | 17.3 | 5.51 | 17.3 | 0 | 0 | 0 | 0 | '23/06/02 | 55.2 | +0.2 | +0.36 | 9.13 | 50.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 55 | -0.3 | -0.54 | 7.25 | 39.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 55.3 | 0 | 0 | 9.19 | 50.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 55.3 | -0.2 | -0.36 | 12.32 | 68.09 | 1 | 8.12 | 5.53 | 8.12 | 5.53 | 8.12 | 0 | 0 | 0 | 0 | '23/05/29 | 55.5 | +0.2 | +0.36 | 14.25 | 78.85 | 1 | 7.02 | 5.52 | 7 | 5.55 | 7.04 | +0.03 | +300 | 0 | 0 | '23/05/26 | 55.3 | +0.3 | +0.55 | 12.07 | 66.63 | 1 | 8.28 | 5.5 | 8.25 | 5.53 | 8.3 | +0.03 | +300 | 0 | 0 | '23/05/25 | 55 | 0 | 0 | 3.23 | 17.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 55 | -0.1 | -0.18 | 15.93 | 87.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 55.1 | +0.2 | +0.36 | 9.05 | 49.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 54.9 | -0.2 | -0.36 | 11.05 | 60.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 55.1 | -0.4 | -0.72 | 4.25 | 23.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 55.5 | +0.2 | +0.36 | 7.66 | 42.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 55.3 | +0.2 | +0.36 | 14.33 | 79.07 | 1 | 6.98 | 5.5 | 6.96 | 5.53 | 6.99 | +0.03 | +300 | 0 | 0 | '23/05/16 | 55.1 | +0.3 | +0.55 | 12.18 | 67.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 54.8 | -0.2 | -0.36 | 11.48 | 62.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 55 | -0.4 | -0.72 | 43.17 | 238.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 55.4 | -1.9 | -3.32 | 119.1 | 661.8 | 3 | 2.52 | 16.66 | 2.52 | 16.78 | 2.54 | +0.12 | +400 | 0 | 0 | '23/05/10 | 57.3 | 0 | 0 | 17.08 | 98.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 57.3 | +0.1 | +0.17 | 23.13 | 132.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 57.2 | +0.6 | +1.06 | 43.37 | 247.5 | 1 | 2.31 | 5.74 | 2.32 | 5.7 | 2.3 | -0.04 | -400 | 0 | 0 | '23/05/05 | 56.6 | +0.1 | +0.18 | 13.38 | 75.56 | 1 | 7.47 | 5.64 | 7.46 | 5.66 | 7.49 | +0.02 | +200 | 0 | 0 | '23/05/04 | 56.5 | -0.1 | -0.18 | 14.01 | 78.87 | 1 | 7.14 | 5.61 | 7.11 | 5.64 | 7.15 | +0.03 | +300 | 0 | 0 | '23/05/03 | 56.6 | +0.5 | +0.89 | 13.18 | 74.32 | 2 | 15.2 | 11.22 | 15.1 | 11.31 | 15.2 | +0.09 | +450 | 0 | 0 | '23/05/02 | 56.1 | +0.2 | +0.36 | 28.25 | 158.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|