| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421.5 | 383.5 | +38 | +9.91% | 6.13% | 403 | 421.5 | 398 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 578 | 2.39億 | 591 | 1張/筆 | 414.3元 | 9.49 | 118.1 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 472 | 1.86億 | 739 | 0.6張/筆 | 394.9元 | -19 (-4.72%) | 連漲連跌: 首日上漲 ( +38元 / +9.91%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 421.5 | +38 | +9.91 | 578.1 | 23,949 | 149 | 25.8 | 6,044 | 25.2 | 6,125 | 25.6 | +81.3 | +5,456 | | | '24/04/25 | 383.5 | -19 | -4.72 | 471.9 | 18,635 | 198 | 42 | 7,880 | 42.3 | 7,760 | 41.6 | -119.2 | -6,023 | | | '24/04/24 | 402.5 | +36.5 | +9.97 | 561.5 | 22,331 | 195 | 34.7 | 7,737 | 34.6 | 7,786 | 34.9 | +49 | +2,513 | | | '24/04/23 | 366 | -12.5 | -3.3 | 603.9 | 22,941 | 183 | 30.3 | 7,051 | 30.7 | 6,920 | 30.2 | -130.4 | -7,123 | | | '24/04/22 | 378.5 | -42 | -9.99 | 620.7 | 24,582 | 177 | 28.5 | 7,115 | 28.9 | 6,990 | 28.4 | -125.6 | -7,096 | | | '24/04/19 | 420.5 | -46 | -9.86 | 786.1 | 33,855 | 258 | 32.8 | 11,108 | 32.8 | 11,082 | 32.7 | -26.4 | -1,023 | | | '24/04/18 | 466.5 | -11.5 | -2.41 | 436.7 | 20,648 | 201 | 46 | 9,513 | 46.1 | 9,559 | 46.3 | +45.65 | +2,271 | | | '24/04/17 | 478 | +18 | +3.91 | 1,364 | 67,170 | 796 | 58.4 | 39,254 | 58.4 | 39,078 | 58.2 | -176.4 | -2,215 | | | '24/04/16 | 460 | -19 | -3.97 | 557.9 | 26,138 | 252 | 45.2 | 11,802 | 45.2 | 11,809 | 45.2 | +6.65 | +263.9 | | | '24/04/15 | 479 | +21 | +4.59 | 1,139 | 53,514 | 602 | 52.9 | 28,196 | 52.7 | 28,296 | 52.9 | +100.4 | +1,667 | | | '24/04/12 | 458 | +41.5 | +9.96 | 796.7 | 36,295 | 248 | 31.1 | 11,286 | 31.1 | 11,288 | 31.1 | +1.4 | +56.45 | | | '24/04/11 | 416.5 | -24.5 | -5.56 | 489 | 20,294 | 113 | 23.1 | 4,676 | 23 | 4,709 | 23.2 | +33.15 | +2,934 | | | '24/04/10 | 441 | +36 | +8.89 | 133.8 | 5,717 | | | | | | | | | | | '24/04/09 | 405 | -3 | -0.74 | 118.1 | 4,815 | | | | | | | | | | | '24/04/08 | 408 | -27 | -6.21 | 89.5 | 3,782 | | | | | | | | | | | '24/04/03 | 435 | +12 | +2.84 | 100.8 | 4,280 | | | | | | | | | | | '24/04/02 | 423 | +8 | +1.93 | 227.1 | 9,896 | | | | | | | | | | | '24/04/01 | 415 | +30.5 | +7.93 | 277.9 | 11,564 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 384.5 | -0.5 | -0.13 | 71.04 | 2,723 | | | | | | | | | | | '24/03/28 | 385 | -5 | -1.28 | 91.6 | 3,538 | | | | | | | | | | | '24/03/27 | 390 | -5 | -1.27 | 83.96 | 3,272 | | | | | | | | | | | '24/03/26 | 395 | -19.5 | -4.7 | 108.6 | 4,355 | | | | | | | | | | | '24/03/25 | 414.5 | +14 | +3.5 | 374.3 | 15,127 | | | | | | | | | | | '24/03/22 | 400.5 | +8 | +2.04 | 499.8 | 19,643 | | | | | | | | | | | '24/03/21 | 392.5 | +35.5 | +9.94 | 703.3 | 26,947 | | | | | | | | | | | '24/03/20 | 357 | +10.5 | +3.03 | 391.3 | 13,446 | | | | | | | | | | | '24/03/19 | 346.5 | +24 | +7.44 | 147.2 | 5,034 | | | | | | | | | | | '24/03/18 | 322.5 | +29 | +9.88 | 125.6 | 3,902 | | | | | | | | | | | '24/03/15 | 293.5 | +0.5 | +0.17 | 57.59 | 1,698 | | | | | | | | | | | '24/03/14 | 293 | +10.5 | +3.72 | 77.77 | 2,203 | | | | | | | | | | | '24/03/13 | 282.5 | -31 | -9.89 | 184.7 | 5,349 | | | | | | | | | | | '24/03/12 | 313.5 | +19.5 | +6.63 | 144.5 | 4,437 | | | | | | | | | | | '24/03/11 | 294 | -23 | -7.26 | 329.7 | 9,730 | | | | | | | | | | | '24/03/08 | 317 | -35 | -9.94 | 166.4 | 5,321 | | | | | | | | | | | '24/03/07 | 352 | -9.5 | -2.63 | 103.9 | 3,759 | | | | | | | | | | | '24/03/06 | 361.5 | +25 | +7.43 | 141 | 4,806 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 336.5 | -13 | -3.72 | 162.7 | 5,600 | | | | | | | | | | | '24/03/04 | 349.5 | +31.5 | +9.91 | 228 | 7,721 | | | | | | | | | | | '24/03/01 | 318 | +16.5 | +5.47 | 145 | 4,548 | | | | | | | | | | | '24/02/29 | 301.5 | +8.5 | +2.9 | 157.9 | 4,804 | | | | | | | | | | | '24/02/27 | 293 | +0.5 | +0.17 | 319.8 | 9,565 | | | | | | | | | | | '24/02/26 | 292.5 | +26.5 | +9.96 | 221.7 | 6,484 | | | | | | | | | | | '24/02/23 | 266 | +24 | +9.92 | 156.5 | 4,163 | | | | | | | | | | | '24/02/22 | 242 | +8 | +3.42 | 287 | 6,856 | | | | | | | | | | | '24/02/21 | 234 | -11 | -4.49 | 350.1 | 8,280 | | | | | | | | | | | '24/02/20 | 245 | +5.5 | +2.3 | 511.7 | 12,445 | | | | | | | | | | | '24/02/19 | 239.5 | +21.5 | +9.86 | 683.8 | 15,941 | | | | | | | | | | | '24/02/16 | 218 | +19.5 | +9.82 | 386.1 | 8,295 | | | | | | | | | | | '24/02/15 | 198.5 | +18 | +9.97 | 188.4 | 3,734 | | | | | | | | | | | '24/02/05 | 180.5 | -1.5 | -0.82 | 93.1 | 1,695 | | | | | | | | | | | '24/02/02 | 182 | +2 | +1.11 | 135.6 | 2,430 | | | | | | | | | | | '24/02/01 | 180 | -2.5 | -1.37 | 139.2 | 2,479 | | | | | | | | | | | '24/01/31 | 182.5 | -4.5 | -2.41 | 134.5 | 2,455 | | | | | | | | | | | '24/01/30 | 187 | 0 | 0 | 309.2 | 5,828 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 187 | +17 | +10 | 380.1 | 6,964 | | | | | | | | | | | '24/01/26 | 170 | +5.5 | +3.34 | 109.8 | 1,838 | | | | | | | | | | | '24/01/25 | 164.5 | +2 | +1.23 | 66.5 | 1,093 | | | | | | | | | | | '24/01/24 | 162.5 | 0 | 0 | 58.16 | 951.4 | | | | | | | | | | | '24/01/23 | 162.5 | +0.5 | +0.31 | 85.57 | 1,390 | | | | | | | | | | | '24/01/22 | 162 | +11.5 | +7.64 | 159.6 | 2,538 | | | | | | | | | | | '24/01/19 | 150.5 | +2.5 | +1.69 | 51.12 | 770.9 | | | | | | | | | | | '24/01/18 | 148 | 0 | 0 | 36.58 | 542.9 | | | | | | | | | | | '24/01/17 | 148 | -2 | -1.33 | 54.81 | 814.3 | | | | | | | | | | | '24/01/16 | 150 | -0.5 | -0.33 | 76.03 | 1,159 | | | | | | | | | | | '24/01/15 | 150.5 | -2.5 | -1.63 | 99.32 | 1,503 | | | | | | | | | | | '24/01/12 | 153 | -4 | -2.55 | 54.38 | 843 | | | | | | | | | | | '24/01/11 | 157 | -4.5 | -2.79 | 152.3 | 2,365 | | | | | | | | | | | '24/01/10 | 161.5 | +8.5 | +5.56 | 430.4 | 7,171 | | | | | | | | | | | '24/01/09 | 153 | -0.5 | -0.33 | 20.01 | 303 | | | | | | | | | | | '24/01/08 | 153.5 | 0 | 0 | 24.22 | 366.1 | | | | | | | | | | | '24/01/05 | 153.5 | -0.5 | -0.32 | 17.09 | 261.3 | | | | | | | | | | | '24/01/04 | 154 | 0 | 0 | 29.27 | 447.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 154 | +7 | +4.76 | 61.01 | 920.3 | | | | | | | | | | | '24/01/02 | 147 | +3 | +2.08 | 43.06 | 639.3 | 1 | 2.32 | 15 | 2.35 | 14.7 | 2.3 | -0.3 | -3,000 | | | '23/12/29 | 144 | +0.5 | +0.35 | 44.08 | 643.3 | 16 | 36.3 | 233.2 | 36.2 | 233 | 36.2 | -0.1 | -62.5 | | | '23/12/28 | 143.5 | +3 | +2.14 | 27.32 | 392.3 | 9 | 32.9 | 129 | 32.9 | 130.3 | 33.2 | +1.3 | +1,444 | | | '23/12/27 | 140.5 | -0.5 | -0.35 | 4.13 | 58.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/26 | 141 | 0 | 0 | 4.15 | 58.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/25 | 141 | 0 | 0 | 26.16 | 368 | 4 | 15.3 | 56.1 | 15.2 | 56.3 | 15.3 | +0.2 | +500 | | | '23/12/22 | 141 | 0 | 0 | 21.22 | 300.4 | 5 | 23.6 | 70.9 | 23.6 | 71.05 | 23.7 | +0.15 | +300 | | | '23/12/21 | 141 | 0 | 0 | 14.02 | 199 | 5 | 35.7 | 71.2 | 35.8 | 71.35 | 35.9 | +0.15 | +300 | | | '23/12/20 | 141 | +6 | +4.44 | 17.21 | 238.6 | 2 | 11.6 | 27.45 | 11.5 | 27.7 | 11.6 | +0.25 | +1,250 | | | '23/12/19 | 135 | +1 | +0.75 | 16.15 | 217.3 | 1 | 6.19 | 13.55 | 6.23 | 13.5 | 6.21 | -0.05 | -500 | | | '23/12/18 | 134 | -6 | -4.29 | 27.15 | 366.3 | 1 | 3.68 | 13.3 | 3.63 | 13.4 | 3.66 | +0.1 | +1,000 | | | '23/12/15 | 140 | -6 | -4.11 | 36.08 | 514.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/14 | 146 | -1.5 | -1.02 | 24.32 | 353 | 2 | 8.22 | 28.8 | 8.16 | 29.15 | 8.26 | +0.35 | +1,750 | | | '23/12/13 | 147.5 | +0.5 | +0.34 | 37.51 | 548.5 | 2 | 5.33 | 28.75 | 5.24 | 29.4 | 5.36 | +0.65 | +3,250 | | | '23/12/12 | 147 | -1.5 | -1.01 | 11.45 | 170.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/11 | 148.5 | 0 | 0 | 26.14 | 394.7 | 6 | 23 | 92.1 | 23.3 | 89.6 | 22.7 | -2.5 | -4,167 | | | '23/12/08 | 148.5 | -1 | -0.67 | 20.23 | 303.1 | 2 | 9.89 | 30 | 9.9 | 30.1 | 9.93 | +0.1 | +500 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 149.5 | 0 | 0 | 26.98 | 403.9 | 3 | 11.1 | 44.95 | 11.1 | 44.95 | 11.1 | 0 | 0 | | | '23/12/06 | 149.5 | +0.5 | +0.34 | 15.02 | 223.5 | 2 | 13.3 | 29.9 | 13.4 | 29.6 | 13.2 | -0.3 | -1,500 | | | '23/12/05 | 149 | -4 | -2.61 | 37.66 | 560.9 | 3 | 7.97 | 44.5 | 7.93 | 44.95 | 8.01 | +0.45 | +1,500 | | | '23/12/04 | 153 | +1.5 | +0.99 | 141.5 | 2,187 | 41 | 29 | 641.4 | 29.3 | 639.3 | 29.2 | -2.1 | -512.2 | | | '23/12/01 | 151.5 | -1 | -0.66 | 70.21 | 1,061 | 2 | 2.85 | 30.25 | 2.85 | 30 | 2.83 | -0.25 | -1,250 | | | '23/11/30 | 152.5 | 0 | 0 | 150.4 | 2,260 | 54 | 35.9 | 809.9 | 35.8 | 817.4 | 36.2 | +7.45 | +1,380 | | | '23/11/29 | 152.5 | +2.5 | +1.67 | 225.6 | 3,505 | 57 | 25.3 | 879.2 | 25.1 | 883 | 25.2 | +3.7 | +649.1 | | | '23/11/28 | 150 | +12 | +8.7 | 209.8 | 3,025 | 21 | 10 | 300.8 | 9.94 | 304.3 | 10.1 | +3.55 | +1,690 | | | '23/11/27 | 138 | +4 | +2.99 | 96.56 | 1,320 | 4 | 4.14 | 54.55 | 4.13 | 54.8 | 4.15 | +0.25 | +625 | | | '23/11/24 | 134 | +1 | +0.75 | 25.61 | 344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/23 | 133 | -2 | -1.48 | 38.52 | 514.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/22 | 135 | +3 | +2.27 | 86.1 | 1,158 | 2 | 2.32 | 26.65 | 2.3 | 26.7 | 2.31 | +0.05 | +250 | | | '23/11/21 | 132 | 0 | 0 | 50.19 | 664.2 | 4 | 7.97 | 52.9 | 7.96 | 52.85 | 7.96 | -0.05 | -125 | | | '23/11/20 | 132 | +7 | +5.6 | 114.3 | 1,477 | 10 | 8.75 | 128.4 | 8.69 | 128 | 8.67 | -0.3 | -300 | | | '23/11/17 | 125 | +5 | +4.17 | 66.32 | 825.8 | 6 | 9.05 | 74.05 | 8.97 | 74.85 | 9.06 | +0.8 | +1,333 | | | '23/11/16 | 120 | +1 | +0.84 | 3.16 | 37.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/15 | 119 | -0.5 | -0.42 | 12.31 | 146.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/14 | 119.5 | -1 | -0.83 | 8.12 | 97.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 120.5 | +1.5 | +1.26 | 17.02 | 202.4 | 1 | 5.88 | 11.8 | 5.83 | 11.95 | 5.9 | +0.15 | +1,500 | | | '23/11/10 | 119 | +0.5 | +0.42 | 23.2 | 273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/09 | 118.5 | -1.5 | -1.25 | 9.16 | 108.7 | 1 | 10.9 | 11.9 | 10.9 | 11.85 | 10.9 | -0.05 | -500 | | | '23/11/08 | 120 | -0.5 | -0.41 | 16.1 | 193.1 | 1 | 6.21 | 11.95 | 6.19 | 12 | 6.22 | +0.05 | +500 | | | '23/11/07 | 120.5 | +1 | +0.84 | 13.44 | 161.4 | 2 | 14.9 | 23.95 | 14.8 | 23.9 | 14.8 | -0.05 | -250 | | | '23/11/06 | 119.5 | +1 | +0.84 | 5.13 | 60.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/03 | 118.5 | +0.5 | +0.42 | 31.14 | 370.6 | 5 | 16.1 | 59.85 | 16.1 | 59.25 | 16 | -0.6 | -1,200 | | | '23/11/02 | 118 | +1 | +0.85 | 5.02 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/01 | 117 | 0 | 0 | 11.03 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/31 | 117 | -4 | -3.31 | 27.02 | 318.9 | 1 | 3.7 | 11.9 | 3.73 | 11.85 | 3.72 | -0.05 | -500 | | | '23/10/30 | 121 | 0 | 0 | 22 | 266.8 | 3 | 13.6 | 36.45 | 13.7 | 36.3 | 13.6 | -0.15 | -500 | | | '23/10/27 | 121 | -3 | -2.42 | 15.46 | 192.3 | 1 | 6.47 | 12.55 | 6.53 | 12.1 | 6.29 | -0.45 | -4,500 | | | '23/10/26 | 124 | 0 | 0 | 29.13 | 362.6 | 1 | 3.43 | 12.1 | 3.34 | 12.4 | 3.42 | +0.3 | +3,000 | | | '23/10/25 | 124 | +3 | +2.48 | 72.24 | 898.3 | 13 | 18 | 161.7 | 18 | 161.6 | 18 | -0.15 | -115.4 | | | '23/10/24 | 121 | -1 | -0.82 | 7.09 | 85.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/23 | 122 | +2.5 | +2.09 | 33.18 | 403.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/20 | 119.5 | -2 | -1.65 | 27.08 | 325.8 | 8 | 29.5 | 97 | 29.8 | 95.4 | 29.3 | -1.6 | -2,000 | | | '23/10/19 | 121.5 | +4 | +3.4 | 49.73 | 597.4 | 6 | 12.1 | 73.2 | 12.3 | 72.9 | 12.2 | -0.3 | -500 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 117.5 | -1 | -0.84 | 26 | 305.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/17 | 118.5 | +0.5 | +0.42 | 14 | 165.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/16 | 118 | -1.5 | -1.26 | 14 | 165.3 | 1 | 7.14 | 11.8 | 7.14 | 11.8 | 7.14 | 0 | 0 | | | '23/10/13 | 119.5 | 0 | 0 | 4 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/12 | 119.5 | +0.5 | +0.42 | 18.05 | 215.8 | 1 | 5.54 | 12 | 5.56 | 11.95 | 5.54 | -0.05 | -500 | | | '23/10/11 | 119 | 0 | 0 | 5.18 | 61.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/06 | 119 | -1.5 | -1.24 | 26.21 | 314 | 1 | 3.82 | 12.05 | 3.84 | 11.9 | 3.79 | -0.15 | -1,500 | | | '23/10/05 | 120.5 | +0.5 | +0.42 | 26.03 | 315.1 | 2 | 7.68 | 24.5 | 7.77 | 24.15 | 7.66 | -0.35 | -1,750 | | | '23/10/04 | 120 | 0 | 0 | 25.01 | 298.3 | 1 | 4 | 11.8 | 3.96 | 12 | 4.02 | +0.2 | +2,000 | | | '23/10/03 | 120 | -0.5 | -0.41 | 39.06 | 469.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/02 | 120.5 | +0.5 | +0.42 | 20.17 | 242.1 | | | | | | | | | | | '23/09/28 | 120 | +2.5 | +2.13 | 34.21 | 406.6 | | | | | | | | | | | '23/09/27 | 117.5 | +1 | +0.86 | 35.09 | 412.7 | | | | | | | | | | | '23/09/26 | 116.5 | -1.5 | -1.27 | 31.28 | 363.5 | | | | | | | | | | | '23/09/25 | 118 | +4 | +3.51 | 36.02 | 415.8 | | | | | | | | | | | '23/09/22 | 114 | +0.5 | +0.44 | 67.01 | 763 | | | | | | | | | | | '23/09/21 | 113.5 | 0 | 0 | 45.07 | 510.9 | | | | | | | | | | | '23/09/20 | 113.5 | -0.5 | -0.44 | 41.01 | 466.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 114 | +1 | +0.88 | 15.02 | 171.1 | | | | | | | | | | | '23/09/18 | 113 | -1 | -0.88 | 41.14 | 470.3 | | | | | | | | | | | '23/09/15 | 114 | 0 | 0 | 23.06 | 262.3 | | | | | | | | | | | '23/09/14 | 114 | -1 | -0.87 | 23.35 | 264.9 | | | | | | | | | | | '23/09/13 | 115 | 0 | 0 | 29.01 | 331.2 | | | | | | | | | | | '23/09/12 | 115 | +2 | +1.77 | 11.34 | 129.7 | | | | | | | | | | | '23/09/11 | 113 | -2 | -1.74 | 40.06 | 453.1 | | | | | | | | | | | '23/09/08 | 115 | -6 | -4.96 | 76.44 | 877 | | | | | | | | | | | '23/09/07 | 121 | +7 | +6.14 | 107.4 | 1,275 | | | | | | | | | | | '23/09/06 | 114 | +5.5 | +5.07 | 50.55 | 578.4 | | | | | | | | | | | '23/09/05 | 108.5 | 0 | 0 | 16.07 | 173.6 | | | | | | | | | | | '23/09/04 | 108.5 | +3 | +2.84 | 8.35 | 88.4 | | | | | | | | | | | '23/09/01 | 105.5 | -0.5 | -0.47 | 15.08 | 161 | | | | | | | | | | | '23/08/31 | 106 | -0.5 | -0.47 | 14.11 | 150.3 | | | | | | | | | | | '23/08/30 | 106.5 | -1 | -0.93 | 19.29 | 206.2 | | | | | | | | | | | '23/08/29 | 107.5 | +1.5 | +1.42 | 16.23 | 171.6 | | | | | | | | | | | '23/08/28 | 106 | -2.5 | -2.3 | 17.11 | 183.4 | | | | | | | | | | | '23/08/25 | 108.5 | -4.5 | -3.98 | 55.23 | 595.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 113 | +9 | +8.65 | 84.42 | 932.9 | | | | | | | | | | | '23/08/23 | 104 | -1 | -0.95 | 19.22 | 197.3 | | | | | | | | | | | '23/08/22 | 105 | +4 | +3.96 | 32.36 | 337.7 | | | | | | | | | | | '23/08/21 | 101 | -6 | -5.61 | 127.6 | 1,294 | | | | | | | | | | | '23/08/18 | 107 | -7 | -6.14 | 58.4 | 640.8 | | | | | | | | | | | '23/08/17 | 114 | -0.5 | -0.44 | 36.88 | 412.9 | | | | | | | | | | | '23/08/16 | 114.5 | -5.5 | -4.58 | 57.94 | 661.5 | | | | | | | | | | | '23/08/15 | 120 | +0.5 | +0.42 | 39.8 | 476.1 | | | | | | | | | | | '23/08/14 | 119.5 | -1.5 | -1.24 | 36.33 | 426.7 | | | | | | | | | | | '23/08/11 | 121 | +4 | +3.42 | 28.42 | 343.3 | | | | | | | | | | | '23/08/10 | 117 | -1 | -0.85 | 49.94 | 589.4 | | | | | | | | | | | '23/08/09 | 118 | -2 | -1.67 | 110 | 1,295 | | | | | | | | | | | '23/08/08 | 120 | -8 | -6.25 | 76.46 | 931.3 | | | | | | | | | | | '23/08/07 | 128 | -1 | -0.78 | 87.91 | 1,119 | | | | | | | | | | | '23/08/04 | 129 | +6 | +4.88 | 174.3 | 2,210 | | | | | | | | | | | '23/08/02 | 123 | -6 | -4.65 | 244.4 | 3,008 | | | | | | | | | | | '23/08/01 | 129 | -9 | -6.52 | 551 | 7,164 | | | | | | | | | | | '23/07/31 | 138 | +12.5 | +9.96 | 800.1 | 10,767 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 125.5 | +11 | +9.61 | 433.5 | 5,375 | | | | | | | | | | | '23/07/27 | 114.5 | -8.5 | -6.91 | 154.7 | 1,811 | | | | | | | | | | | '23/07/26 | 123 | +7.5 | +6.49 | 431.9 | 5,342 | | | | | | | | | | | '23/07/25 | 115.5 | +10.5 | +10 | 75.83 | 866.3 | | | | | | | | | | | '23/07/24 | 105 | +9.5 | +9.95 | 175 | 1,787 | | | | | | | | | | | '23/07/21 | 95.5 | 0 | 0 | 28.34 | 269.2 | | | | | | | | | | | '23/07/20 | 95.5 | +1.5 | +1.6 | 52.19 | 494.1 | | | | | | | | | | | '23/07/19 | 94 | 0 | 0 | 42.08 | 396.3 | | | | | | | | | | | '23/07/18 | 94 | 0 | 0 | 43.01 | 401.8 | | | | | | | | | | | '23/07/17 | 94 | 0 | 0 | 35.22 | 326.6 | | | | | | | | | | | '23/07/14 | 94 | +2.4 | +2.62 | 53.25 | 494.9 | | | | | | | | | | | '23/07/13 | 91.6 | +0.1 | +0.11 | 40.46 | 371.3 | | | | | | | | | | | '23/07/12 | 91.5 | 0 | 0 | 38.32 | 348.5 | | | | | | | | | | | '23/07/11 | 91.5 | -0.9 | -0.97 | 43.18 | 390.5 | | | | | | | | | | | '23/07/10 | 92.4 | +1.2 | +1.32 | 7.36 | 67.36 | | | | | | | | | | | '23/07/07 | 91.2 | -1 | -1.08 | 18 | 164.7 | | | | | | | | | | | '23/07/06 | 92.2 | +0.1 | +0.11 | 19.05 | 176.2 | | | | | | | | | | | '23/07/05 | 92.1 | -1.4 | -1.5 | 14 | 129.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 93.5 | +0.2 | +0.21 | 56.15 | 521 | | | | | | | | | | | '23/07/03 | 93.3 | +6.2 | +7.12 | 97.06 | 873.7 | | | | | | | | | | | '23/06/30 | 87.1 | -1.3 | -1.47 | 20.56 | 180.2 | | | | | | | | | | | '23/06/29 | 88.4 | -1 | -1.12 | 31.21 | 274.3 | | | | | | | | | | | '23/06/28 | 89.4 | +2.6 | +3 | 11.06 | 97.22 | | | | | | | | | | | '23/06/27 | 86.8 | -2 | -2.25 | 29.82 | 261.4 | | | | | | | | | | | '23/06/26 | 88.8 | +0.1 | +0.11 | 27.45 | 244.1 | | | | | | | | | | | '23/06/21 | 94.7 | +1 | +1.07 | 21.41 | 201.4 | | | | | | | | | | | '23/06/20 | 93.7 | 0 | 0 | 29.01 | 274.1 | | | | | | | | | | | '23/06/19 | 93.7 | -0.7 | -0.74 | 25.2 | 233.7 | | | | | | | | | | | '23/06/16 | 94.4 | 0 | 0 | 15.01 | 140.4 | | | | | | | | | | | '23/06/15 | 94.4 | +1.5 | +1.61 | 31.26 | 290.6 | | | | | | | | | | | '23/06/14 | 92.9 | -0.6 | -0.64 | 10.15 | 94.9 | | | | | | | | | | | '23/06/13 | 93.5 | -0.5 | -0.53 | 21.31 | 200.8 | | | | | | | | | | | '23/06/12 | 94 | -0.7 | -0.74 | 29.5 | 277.5 | | | | | | | | | | | '23/06/09 | 94.7 | +0.2 | +0.21 | 20 | 187.3 | | | | | | | | | | | '23/06/08 | 94.5 | -1.9 | -1.97 | 52.56 | 494 | | | | | | | | | | | '23/06/07 | 96.4 | +5.4 | +5.93 | 194.4 | 1,856 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 91 | +1 | +1.11 | 20 | 181.9 | | | | | | | | | | | '23/06/05 | 90 | -1.5 | -1.64 | 11 | 100 | | | | | | | | | | | '23/06/02 | 91.5 | 0 | 0 | 9.02 | 82.45 | | | | | | | | | | | '23/06/01 | 91.5 | +0.4 | +0.44 | 20 | 182 | | | | | | | | | | | '23/05/31 | 91.1 | +0.1 | +0.11 | 12 | 109.5 | | | | | | | | | | | '23/05/30 | 91 | 0 | 0 | 1.01 | 9.2 | | | | | | | | | | | '23/05/29 | 91 | 0 | 0 | 21 | 191.2 | | | | | | | | | | | '23/05/26 | 91 | +1 | +1.11 | 1 | 9.1 | | | | | | | | | | | '23/05/25 | 90 | +2.4 | +2.74 | 18.11 | 162.2 | | | | | | | | | | | '23/05/24 | 87.6 | 0 | 0 | 0 | 0 | | | | | | | | | | | '23/05/23 | 87.6 | +0.1 | +0.11 | 4 | 35.11 | | | | | | | | | | | '23/05/22 | 87.5 | -0.5 | -0.57 | 3.1 | 27.22 | | | | | | | | | | | '23/05/19 | 88 | -1.2 | -1.35 | 31 | 274.2 | | | | | | | | | | | '23/05/18 | 89.2 | +0.8 | +0.9 | 2.2 | 19.57 | | | | | | | | | | | '23/05/17 | 88.4 | +0.3 | +0.34 | 15.21 | 134.2 | | | | | | | | | | | '23/05/16 | 88.1 | +0.1 | +0.11 | 8.08 | 70.26 | | | | | | | | | | | '23/05/15 | 88 | -0.3 | -0.34 | 2.01 | 17.68 | | | | | | | | | | | '23/05/12 | 88.3 | 0 | 0 | 7.06 | 62.04 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 88.3 | 0 | 0 | 1.12 | 9.85 | | | | | | | | | | | '23/05/10 | 88.3 | +0.2 | +0.23 | 6.01 | 53.22 | | | | | | | | | | | '23/05/09 | 88.1 | +0.1 | +0.11 | 5.18 | 45.5 | | | | | | | | | | | '23/05/08 | 88 | +0.4 | +0.46 | 4.32 | 38.06 | | | | | | | | | | | '23/05/05 | 87.6 | +0.7 | +0.81 | 4.2 | 36.9 | | | | | | | | | | | '23/05/04 | 86.9 | 0 | 0 | 1 | 8.7 | | | | | | | | | | | '23/05/03 | 86.9 | -0.6 | -0.69 | 4.06 | 35.26 | | | | | | | | | | | '23/05/02 | 87.5 | -0.5 | -0.57 | 11.1 | 96.69 | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|