| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 413 | 421.5 | -8.5 | -2.02% | 8.42% | 429 | 448 | 412.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,228 | 5.28億 | 1,032 | 1.2張/筆 | 429.7元 | 9.3 | 115.7 | -2.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 578 | 2.39億 | 591 | 1張/筆 | 414.3元 | +38 (+9.91%) | 連漲連跌: 首日下跌 ( -8.5元 / -2.02%) 財報評分: 最新45分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 413 | +28.5 | +7.4 | 2.828 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.8 | 2024/03 | 384.5 | +83 | +27.5 | 2.828 | 17,122 | 60.6 | 0 | 628 | 3.7 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 628 | 3.7 | 1.4 | 2024/02 | 301.5 | +119 | +65.2 | 2.828 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0.8 | 2024/01 | 182.5 | +38.5 | +26.7 | 2.828 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0.8 | 2023/12 | 144 | -8.5 | -5.6 | 2.828 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0.3 | 2023/11 | 152.5 | +35.5 | +30.3 | 2.828 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0.4 | 2023/10 | 117 | -3 | -2.5 | 2.828 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0.2 | 2023/09 | 120 | +14 | +13.2 | 2.828 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0.2 | 2023/08 | 106 | -32 | -23.2 | 2.828 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0.2 | 2023/07 | 138 | +50.9 | +58.4 | 2.828 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | 0 | 565 | 3.3 | 0.2 | 2023/06 | 87.1 | -4 | -4.4 | 2.828 | 17,122 | 60.6 | -43 | 565 | 3.3 | 0 | 0 | 0 | 0 | 0 | 17,122 | 60.6 | -43 | 565 | 3.3 | 0.2 | 2023/05 | 91.1 | +3.1 | +3.5 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.2 | 2023/04 | 88 | -1.5 | -1.7 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.1 | 2023/03 | 89.5 | -4.5 | -4.8 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.1 | 2023/02 | 94 | -0.5 | -0.5 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.1 | 2023/01 | 94.5 | +6.6 | +7.5 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.1 | 2022/12 | 87.9 | -2.6 | -2.9 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.1 | 2022/11 | 90.5 | +9.5 | +11.7 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 81 | -7 | -8 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.1 | 2022/09 | 88 | -6.6 | -7 | 2.828 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | 0 | 220 | 1.3 | 0.1 | 2022/08 | 94.6 | +1.5 | +1.6 | 2.828 | 17,165 | 60.7 | +126 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,165 | 60.7 | +126 | 220 | 1.3 | 0.1 | 2022/07 | 93.1 | +0.6 | +0.6 | 2.828 | 17,039 | 60.3 | 0 | 220 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | 0 | 220 | 1.3 | 0.2 | 2022/06 | 92.5 | -1 | -1.1 | 2.828 | 17,039 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | 0 | 0 | 0 | 2.3 | 2022/05 | 93.5 | +1.5 | +1.6 | 2.828 | 17,039 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | 0 | 0 | 0 | 2.3 | 2022/04 | 92 | -4 | -4.2 | 2.828 | 17,039 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | 0 | 0 | 0 | 2.2 | 2022/03 | 96 | -3 | -3 | 2.828 | 17,039 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | 0 | 0 | 0 | 2.3 | 2022/02 | 99 | -0.9 | -0.9 | 2.828 | 17,039 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | 0 | 0 | 0 | 2.3 | 2022/01 | 99.9 | -7.1 | -6.6 | 2.828 | 17,039 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | 0 | 0 | 0 | 2.3 | 2021/12 | 107 | -8 | -7 | 2.828 | 17,039 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | 0 | 0 | 0 | 2.4 | 2021/11 | 115 | +26.6 | +30.1 | 2.828 | 17,039 | 60.3 | +320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,039 | 60.3 | +320 | 0 | 0 | 2.5 | 2021/10 | 88.4 | -2 | -2.2 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.7 | 2021/09 | 90.4 | -11.6 | -11.4 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.8 | 2021/08 | 102 | -22.5 | -18.1 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.7 | 2021/07 | 124.5 | -12.5 | -9.1 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.6 | 2021/06 | 137 | +57.2 | +71.7 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 3.1 | 2021/05 | 79.8 | +3.1 | +4 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 76.7 | +0.8 | +1.1 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.5 | 2021/03 | 75.9 | +2.4 | +3.3 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.3 | 2021/02 | 73.5 | +3.7 | +5.3 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.5 | 2021/01 | 69.8 | +10.8 | +18.3 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.4 | 2020/12 | 59 | +12.9 | +28 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.1 | 2020/11 | 46.1 | -0.05 | -0.1 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.2 | 2020/10 | 46.15 | +2.05 | +4.6 | 2.828 | 16,719 | 59.1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | -1 | 0 | 0 | 2.1 | 2020/09 | 44.1 | +0.45 | +1 | 2.828 | 16,720 | 59.1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,720 | 59.1 | +1 | 0 | 0 | 2.1 | 2020/08 | 43.65 | +1.65 | +3.9 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.1 | 2020/07 | 42 | -3 | -6.7 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.2 | 2020/06 | 45 | -3 | -6.2 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.2 | 2020/05 | 48 | +1.3 | +2.8 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.1 | 2020/04 | 46.7 | +8.5 | +22.3 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.1 | 2020/03 | 38.2 | +0.05 | +0.1 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.1 | 2020/02 | 38.15 | -2.4 | -5.9 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.8 | 2020/01 | 40.55 | -2 | -4.7 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.8 | 2019/12 | 42.55 | -1.85 | -4.2 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.8 | 2019/11 | 44.4 | +0.45 | +1 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 43.95 | -3.55 | -7.5 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.8 | 2019/09 | 47.5 | +8.5 | +21.8 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 2.8 | 2019/08 | 39 | +0.3 | +0.8 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 3.1 | 2019/07 | 38.7 | -0.4 | -1 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 3.1 | 2019/06 | 39.1 | +0.85 | +2.2 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 3.1 | 2019/05 | 38.25 | -2.1 | -5.2 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 3.1 | 2019/04 | 40.35 | -0.3 | -0.7 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 3.1 | 2019/03 | 40.65 | +3.65 | +9.9 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 4.2 | 2019/02 | 37 | +0.5 | +1.4 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 4.9 | 2019/01 | 36.5 | +0.5 | +1.4 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 4.9 | 2018/12 | 36 | -2.85 | -7.3 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 4.9 | 2018/11 | 38.85 | +1.55 | +4.2 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 4.9 | 2018/10 | 37.3 | -0.2 | -0.5 | 2.828 | 16,719 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 59.1 | 0 | 0 | 0 | 4.9 | 2018/09 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2017/11 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2017/09 | - | - | - | 2.572 | 16,719 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | 0 | 0 | 0 | - | 2017/08 | - | - | - | 2.572 | 16,719 | 65 | -1,029 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,719 | 65 | -1,029 | 0 | 0 | - | 2017/07 | - | - | - | - | 17,748 | 69 | -1,024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,748 | 69 | -1,024 | 0 | 0 | - | 2017/06 | - | - | - | - | 18,772 | 73 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 18,772 | 73 | - | 0 | 0 | - |
|