| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.2 | +0.2 | +1.41% | 0% | 14.2 | 14.4 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.44萬 | 1 | 1張/筆 | 14.4元 | 1.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 9.91萬 | 7 | 1張/筆 | 14.12元 | -0.2 (-1.39%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.41%) 財報評分: 最新23分 / 平均33分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 14.4 | -0.7 | -4.6 | 5.765 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 15.1 | -2.15 | -12.5 | 5.765 | 20,334 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 35.3 | 0 | 0 | 0 | 0 | 2024/02 | 17.25 | +0.65 | +3.9 | 5.765 | 20,334 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 35.3 | 0 | 0 | 0 | 0 | 2024/01 | 16.6 | -0.2 | -1.2 | 5.765 | 20,334 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 35.3 | 0 | 0 | 0 | 0 | 2023/12 | 16.8 | -0.2 | -1.2 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/11 | 17 | +2 | +13.3 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/10 | 15 | -0.7 | -4.5 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/09 | 15.7 | 0 | 0 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/08 | 15.7 | +0.5 | +3.3 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/07 | 15.2 | -2.3 | -13.1 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/06 | 17.5 | -0.3 | -1.7 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/05 | 17.8 | -2 | -10.1 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/04 | 19.8 | +3 | +17.9 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/03 | 16.8 | +0.3 | +1.8 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/02 | 16.5 | +6.3 | +61.8 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2023/01 | 10.2 | 0 | 0 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/12 | 10.2 | +0.1 | +1 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/11 | 10.1 | +0.1 | +1 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 10 | -1 | -9.1 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/09 | 11 | -1.5 | -12 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/08 | 12.5 | +2 | +19 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/07 | 10.5 | -0.85 | -7.5 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/06 | 11.35 | -1.05 | -8.5 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/05 | 12.4 | -0.5 | -3.9 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/04 | 12.9 | -1.25 | -8.8 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/03 | 14.15 | +0.25 | +1.8 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/02 | 13.9 | -1 | -6.7 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2022/01 | 14.9 | -0.1 | -0.7 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2021/12 | 15 | -0.5 | -3.2 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2021/11 | 15.5 | -1.5 | -8.8 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2021/10 | 17 | +3.4 | +25 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2021/09 | 13.6 | +0.85 | +6.7 | 4.765 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 42.7 | 0 | 0 | 0 | 0 | 2021/08 | 12.75 | +0.05 | +0.4 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2021/07 | 12.7 | +0.35 | +2.8 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2021/06 | 12.35 | +0.05 | +0.4 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2021/05 | 12.3 | +0.4 | +3.4 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 11.9 | -0.7 | -5.6 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2021/03 | 12.6 | +1.3 | +11.5 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2021/02 | 11.3 | +1.3 | +13 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2021/01 | 10 | -1.9 | -16 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/12 | 11.9 | -2.1 | -15 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/11 | 14 | +1 | +7.7 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/10 | 13 | -1 | -7.1 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/09 | 14 | -0.3 | -2.1 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/08 | 14.3 | 0 | 0 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/07 | 14.3 | -1.6 | -10.1 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/06 | 15.9 | -0.4 | -2.5 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/05 | 16.3 | +1.4 | +9.4 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/04 | 14.9 | +0.35 | +2.4 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/03 | 14.55 | -4.55 | -23.8 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/02 | 19.1 | -0.4 | -2.1 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2020/01 | 19.5 | +0.3 | +1.6 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/12 | 19.2 | -0.6 | -3 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/11 | 19.8 | -0.3 | -1.5 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 20.1 | +0.6 | +3.1 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/09 | 19.5 | -1.08 | -5.2 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/08 | 20.58 | -0.5 | -2.4 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/07 | 21.08 | +0.48 | +2.3 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/06 | 20.6 | -0.5 | -2.4 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/05 | 21.1 | -3.1 | -12.8 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/04 | 24.2 | +2.55 | +11.8 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/03 | 21.65 | +3.9 | +22 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/02 | 17.75 | -0.25 | -1.4 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2019/01 | 18 | +0.2 | +1.1 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2018/12 | 17.8 | +0.35 | +2 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2018/11 | 17.45 | -0.34 | -1.9 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2018/10 | 17.79 | -1 | -5.3 | 4.143 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,334 | 49.1 | 0 | 0 | 0 | 0 | 2018/09 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2018/08 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2018/07 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2018/06 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2018/05 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2018/03 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2018/02 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2018/01 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2017/12 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2017/11 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2017/10 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2017/08 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2017/07 | - | - | - | - | 20,334 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,334 | - | 0 | 0 | 0 | - | 2017/06 | - | - | - | - | 20,334 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 20,334 | - | - | 0 | 0 | - |
|