| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72 | +0.2 | +0.28% | 0.97% | 72 | 72.2 | 71.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 50.52萬 | 5 | 1.4張/筆 | 71.97元 | 1.33 | 41.98 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.07萬 | 1 | 0張/筆 | 72元 | +0.3 (+0.42%) | 連漲連跌: 連2漲 ( +0.5元 / +0.7%) 財報評分: 最新47分 / 平均47分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 72.2 | -5.8 | -7.4 | 3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9 | 2024/03 | 78 | -2.4 | -3 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0.9 | 2024/02 | 80.4 | +14.4 | +21.8 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0.9 | 2024/01 | 66 | +3.9 | +6.3 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0.9 | 2023/12 | 62.1 | -0.6 | -1 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0.9 | 2023/11 | 62.7 | +1.7 | +2.8 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0.9 | 2023/10 | 61 | -4.8 | -7.3 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0.9 | 2023/09 | 65.8 | +6.6 | +11.1 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0.9 | 2023/08 | 59.2 | -2.9 | -4.7 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1 | 2023/07 | 62.1 | -3.2 | -4.9 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1 | 2023/06 | 65.3 | -1.7 | -2.5 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.1 | 2023/05 | 67 | -0.1 | -0.1 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.1 | 2023/04 | 67.1 | -4.4 | -6.2 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.1 | 2023/03 | 71.5 | -5.5 | -7.1 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.1 | 2023/02 | 77 | +8 | +11.6 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.1 | 2023/01 | 69 | -1.5 | -2.1 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.4 | 2022/12 | 70.5 | -0.8 | -1.1 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.4 | 2022/11 | 71.3 | +6.4 | +9.9 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 64.9 | -12.4 | -16 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.4 | 2022/09 | 77.3 | -5.7 | -6.9 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.4 | 2022/08 | 83 | -0.6 | -0.7 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.4 | 2022/07 | 83.6 | +1.1 | +1.3 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.4 | 2022/06 | 82.5 | -6.1 | -6.9 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.4 | 2022/05 | 88.6 | -0.3 | -0.3 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.5 | 2022/04 | 88.9 | -1.1 | -1.2 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.5 | 2022/03 | 90 | -12 | -11.8 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.6 | 2022/02 | 102 | -7.5 | -6.8 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.6 | 2022/01 | 109.5 | +24.9 | +29.4 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.6 | 2021/12 | 84.6 | -5.3 | -5.9 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/11 | 89.9 | +6.1 | +7.3 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/10 | 83.8 | -2.2 | -2.6 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/09 | 86 | -3.3 | -3.7 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/08 | 89.3 | -14.2 | -13.7 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/07 | 103.5 | -9 | -8 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/06 | 112.5 | +16.7 | +17.4 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/05 | 95.8 | -11.7 | -10.9 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 107.5 | -5 | -4.4 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/03 | 112.5 | +3 | +2.7 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.7 | 2021/02 | 109.5 | -0.5 | -0.5 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.6 | 2021/01 | 110 | +0.5 | +0.5 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.6 | 2020/12 | 109.5 | +3.5 | +3.3 | 3 | 17,781 | 59.3 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 750 | 4.2 | 1.6 | 2020/11 | 106 | +5.5 | +5.5 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.7 | 2020/10 | 100.5 | +7 | +7.5 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.7 | 2020/09 | 93.5 | -3.8 | -3.9 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.7 | 2020/08 | 97.3 | -11.7 | -10.7 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.6 | 2020/07 | 109 | -13 | -10.7 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.6 | 2020/06 | 122 | +12 | +10.9 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.3 | 2020/05 | 110 | +3 | +2.8 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.3 | 2020/04 | 107 | +17 | +18.9 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.3 | 2020/03 | 90 | -51.2 | -36.3 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.3 | 2020/02 | 141.2 | -5.84 | -4 | 3 | 17,781 | 59.3 | 0 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | 0 | 500 | 2.8 | 1.4 | 2020/01 | 147.04 | -20.43 | -12.2 | 3 | 17,781 | 59.3 | -26 | 500 | 2.8 | 0 | 0 | 0 | 0 | 0 | 17,781 | 59.3 | -26 | 500 | 2.8 | 1.3 | 2019/12 | 167.47 | -13.95 | -7.7 | 3 | 17,807 | 59.4 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 750 | 4.2 | 1.1 | 2019/11 | 181.42 | -8.17 | -4.3 | 3 | 17,807 | 59.4 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 750 | 4.2 | 1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 189.59 | -6.39 | -3.3 | 3 | 17,807 | 59.4 | 0 | 750 | 4.2 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 750 | 4.2 | 0.7 | 2019/09 | 195.98 | +7.56 | +4 | 3 | 17,807 | 59.4 | 0 | 250 | 1.4 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 250 | 1.4 | 0.7 | 2019/08 | 188.42 | +24.42 | +14.9 | 3 | 17,807 | 59.4 | 0 | 250 | 1.4 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 250 | 1.4 | 0.5 | 2019/07 | 164 | -13.05 | -7.4 | 3 | 17,807 | 59.4 | 0 | 250 | 1.4 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 250 | 1.4 | 0.4 | 2019/06 | 177.05 | -4.5 | -2.5 | 3 | 17,807 | 59.4 | 0 | 250 | 1.4 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 250 | 1.4 | 0.3 | 2019/05 | 181.55 | -23.55 | -11.5 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.3 | 2019/04 | 205.1 | +7.73 | +3.9 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2019/03 | 197.37 | +7.97 | +4.2 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2019/02 | 189.4 | +17.4 | +10.1 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2019/01 | 172 | +26.5 | +18.2 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/12 | 145.5 | +6.5 | +4.7 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/11 | 139 | +13.91 | +11.1 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/10 | 125.09 | -39.91 | -24.2 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/09 | 165 | -8.68 | -5 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/08 | 173.68 | -35.82 | -17.1 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/07 | 209.5 | -9 | -4.1 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/06 | 218.5 | -31.49 | -12.6 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/05 | 249.99 | +42.15 | +20.3 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 207.84 | +39.84 | +23.7 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.2 | 2018/03 | 168 | -9 | -5.1 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.3 | 2018/02 | 177 | -15.87 | -8.2 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.3 | 2018/01 | 192.87 | -0.13 | -0.1 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.3 | 2017/12 | 193 | +0.99 | +0.5 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.3 | 2017/11 | 192.01 | -28.98 | -13.1 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.3 | 2017/10 | 220.99 | -64.5 | -22.6 | 3 | 17,807 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | 0 | 0 | 0 | 0.3 | 2017/09 | 285.49 | +26.56 | +10.3 | 3 | 17,807 | 59.4 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,807 | 59.4 | -45 | 0 | 0 | 0.2 | 2017/08 | 258.93 | +9.43 | +3.8 | 3 | 17,852 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,852 | 59.5 | 0 | 0 | 0 | 0.2 | 2017/07 | 249.5 | +51 | +25.7 | 3 | 17,852 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,852 | 59.5 | 0 | 0 | 0 | 0.2 | 2017/06 | 198.5 | -39.5 | -16.6 | 3 | 17,852 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,852 | 59.5 | 0 | 0 | 0 | 0.2 | 2017/05 | - | - | - | - | 17,852 | 74.4 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 17,852 | 74.4 | - | 0 | 0 | - |
|