(6638) 沅聖本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
24W17	72.2	+0.5	+0.7%	1.72	41.98	1.72	4.472	7.224	9.976	12.73	15.48
24W16	71.7	-3.3	-4.4%	1.72	41.69	1.72	4.472	7.224	9.976	12.73	15.48
24W15	75	-2	-2.6%	1.72	43.6	1.72	4.472	7.224	9.976	12.73	15.48
24W14	77	-1	-1.28%	1.72	44.77	1.72	4.472	7.224	9.976	12.73	15.48
24W13	78	-1	-1.27%	1.72	45.35	1.72	4.472	7.224	9.976	12.73	15.48
24W12	79	-1.9	-2.35%	1.72	45.93	1.72	4.472	7.224	9.976	12.73	15.48
24W11	80.9	+2.9	+3.72%	1.72	47.03	1.72	4.472	7.224	9.976	12.73	15.48
24W10	78	-1.8	-2.26%	1.72	45.35	1.72	4.472	7.224	9.976	12.73	15.48
24W09	79.8	+0.1	+0.13%	1.72	46.4	1.72	4.472	7.224	9.976	12.73	15.48
24W08	79.7	-4.2	-5.01%	1.72	46.34	1.72	4.472	7.224	9.976	12.73	15.48
24W07	83.9	+9.3	+12.5%	1.72	48.78	1.72	4.472	7.224	9.976	12.73	15.48
24W06	74.6	+8.4	+12.7%	1.72	43.37	1.72	4.472	7.224	9.976	12.73	15.48
24W05	66.2	+4.2	+6.77%	1.72	38.49	1.72	4.472	7.224	9.976	12.73	15.48
24W04	62	+0.6	+0.98%	1.72	36.05	1.72	4.472	7.224	9.976	12.73	15.48
24W03	61.4	-0.6	-0.97%	1.72	35.7	1.72	4.472	7.224	9.976	12.73	15.48
24W02	62	-0.2	-0.32%	1.72	36.05	1.72	4.472	7.224	9.976	12.73	15.48
24W01	62.2	+0.1	+0.16%	1.72	36.16	1.72	4.472	7.224	9.976	12.73	15.48
23W52	62.1	0	0%	1.72	36.1	1.72	4.472	7.224	9.976	12.73	15.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
23W51	62.1	+0.7	+1.14%	1.79	34.75	1.787	4.646	7.506	10.36	13.22	16.08
23W50	61.4	+0.3	+0.49%	1.85	33.12	1.854	4.821	7.787	10.75	13.72	16.69
23W49	61.1	-0.4	-0.65%	1.92	31.8	1.921	4.995	8.069	11.14	14.22	17.29
23W48	61.5	-1	-1.6%	1.99	30.93	1.988	5.169	8.351	11.53	14.71	17.89
23W47	62.5	-1.2	-1.88%	2.06	30.41	2.055	5.344	8.632	11.92	15.21	18.5
23W46	63.7	+5.7	+9.83%	2.12	30.01	2.122	5.518	8.914	12.31	15.71	19.1
23W45	58	-2	-3.33%	2.19	26.49	2.189	5.692	9.196	12.7	16.2	19.7
23W44	60	-0.5	-0.83%	2.26	26.59	2.256	5.867	9.477	13.09	16.7	20.31
23W43	60.5	-1.9	-3.04%	2.32	26.04	2.324	6.041	9.759	13.48	17.19	20.91
23W42	62.4	-1.1	-1.73%	2.39	26.1	2.391	6.216	10.04	13.87	17.69	21.52
23W41	63.5	-1.3	-2.01%	2.46	25.84	2.458	6.39	10.32	14.25	18.19	22.12
23W40	64.8	-1	-1.52%	2.52	25.67	2.525	6.564	10.6	14.64	18.68	22.72
23W39	65.8	+0.8	+1.23%	2.59	25.39	2.592	6.739	10.89	15.03	19.18	23.33
23W38	65	-0.5	-0.76%	2.66	24.45	2.659	6.913	11.17	15.42	19.68	23.93
23W37	65.5	+3.2	+5.14%	2.73	24.03	2.726	7.087	11.45	15.81	20.17	24.53
23W36	62.3	+2	+3.32%	2.79	22.31	2.793	7.262	11.73	16.2	20.67	25.14
23W35	60.3	+1.2	+2.03%	2.86	21.08	2.86	7.436	12.01	16.59	21.16	25.74
23W34	59.1	-0.8	-1.34%	2.93	20.19	2.927	7.61	12.29	16.98	21.66	26.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
23W33	59.9	-1.2	-1.96%	2.99	20.01	2.994	7.785	12.58	17.37	22.16	26.95
23W32	61.1	-2.9	-4.53%	3.06	19.96	3.061	7.959	12.86	17.75	22.65	27.55
23W31	64	+1.6	+2.56%	3.13	20.46	3.128	8.133	13.14	18.14	23.15	28.15
23W30	62.4	-0.4	-0.64%	3.2	19.53	3.195	8.308	13.42	18.53	23.65	28.76
23W29	62.8	-0.6	-0.95%	3.26	19.25	3.262	8.482	13.7	18.92	24.14	29.36
23W28	63.4	-0.9	-1.4%	3.33	19.04	3.329	8.656	13.98	19.31	24.64	29.96
23W27	64.3	-1	-1.53%	3.4	18.93	3.396	8.831	14.27	19.7	25.13	30.57
23W26	65.3	-1.8	-2.68%	3.46	18.85	3.464	9.005	14.55	20.09	25.63	31.17
23W25	67.1	+1.3	+1.98%	3.53	19.01	3.531	9.18	14.83	20.48	26.13	31.78
23W24	65.8	-1.2	-1.79%	3.6	18.29	3.598	9.354	15.11	20.87	26.62	32.38
23W23	67	-1.8	-2.62%	3.66	18.28	3.665	9.528	15.39	21.26	27.12	32.98
23W22	68.8	+1.9	+2.84%	3.73	18.44	3.732	9.703	15.67	21.64	27.62	33.59
23W21	66.9	+2.5	+3.88%	3.8	17.61	3.799	9.877	15.96	22.03	28.11	34.19
23W20	64.4	-0.6	-0.92%	3.87	16.66	3.866	10.05	16.24	22.42	28.61	34.79
23W19	65	-2.8	-4.13%	3.93	16.53	3.933	10.23	16.52	22.81	29.1	35.4
23W18	67.8	+0.7	+1.04%	4	16.95	4	10.4	16.8	23.2	29.6	36
23W17	67.1	-2.7	-3.87%	4.07	16.5	4.067	10.57	17.08	23.59	30.1	36.6
23W16	69.8	-2.2	-3.06%	4.13	16.88	4.134	10.75	17.36	23.98	30.59	37.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
23W15	72	+1.3	+1.84%	4.2	17.14	4.201	10.92	17.64	24.37	31.09	37.81
23W14	70.7	-0.8	-1.12%	4.27	16.56	4.268	11.1	17.93	24.76	31.58	38.41
23W13	71.5	-0.6	-0.83%	4.34	16.49	4.335	11.27	18.21	25.14	32.08	39.02
23W12	72.1	-0.3	-0.41%	4.4	16.38	4.402	11.45	18.49	25.53	32.58	39.62
23W11	72.4	-1.3	-1.76%	4.47	16.2	4.469	11.62	18.77	25.92	33.07	40.22
23W10	73.7	-2.2	-2.9%	4.54	16.25	4.536	11.79	19.05	26.31	33.57	40.83
23W09	75.9	-1.1	-1.43%	4.6	16.49	4.604	11.97	19.33	26.7	34.07	41.43
23W08	77	+5.8	+8.15%	4.67	16.49	4.671	12.14	19.62	27.09	34.56	42.04
23W07	71.2	+2.4	+3.49%	4.74	15.03	4.738	12.32	19.9	27.48	35.06	42.64
23W06	68.8	-2	-2.82%	4.8	14.32	4.805	12.49	20.18	27.87	35.55	43.24
23W05	70.8	+1.5	+2.16%	4.87	14.53	4.872	12.67	20.46	28.26	36.05	43.85
23W03	69.3	+1.9	+2.82%	4.94	14.03	4.939	12.84	20.74	28.65	36.55	44.45
23W02	67.4	-4.2	-5.87%	5.01	13.46	5.006	13.02	21.02	29.03	37.04	45.05
23W01	71.6	+1.1	+1.56%	5.07	14.11	5.073	13.19	21.31	29.42	37.54	45.66
22W53	70.5	-1	-1.4%	5.14	13.72	5.14	13.36	21.59	29.81	38.04	46.26
22W52	71.5	+1.7	+2.44%	5.14	13.9	5.143	13.37	21.6	29.83	38.06	46.28
22W51	69.8	-1.3	-1.83%	5.15	13.57	5.145	13.38	21.61	29.84	38.08	46.31
22W50	71.1	-2	-2.74%	5.15	13.81	5.148	13.38	21.62	29.86	38.1	46.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
22W49	73.1	+0.2	+0.27%	5.15	14.19	5.151	13.39	21.63	29.87	38.12	46.36
22W48	72.9	+0.9	+1.25%	5.15	14.15	5.153	13.4	21.64	29.89	38.14	46.38
22W47	72	+3.7	+5.42%	5.16	13.96	5.156	13.41	21.66	29.91	38.16	46.41
22W46	68.3	+0.9	+1.34%	5.16	13.24	5.159	13.41	21.67	29.92	38.18	46.43
22W45	67.4	+4.4	+6.98%	5.16	13.06	5.162	13.42	21.68	29.94	38.2	46.45
22W44	63	-5.3	-7.76%	5.16	12.2	5.164	13.43	21.69	29.95	38.22	46.48
22W43	68.3	-2.8	-3.94%	5.17	13.22	5.167	13.43	21.7	29.97	38.24	46.5
22W42	71.1	-5.4	-7.06%	5.17	13.75	5.17	13.44	21.71	29.98	38.26	46.53
22W41	76.5	-0.8	-1.03%	5.17	14.79	5.172	13.45	21.72	30	38.28	46.55
22W40	77.3	-1.8	-2.28%	5.18	14.94	5.175	13.46	21.74	30.01	38.3	46.58
22W39	79.1	-1.8	-2.22%	5.18	15.28	5.178	13.46	21.75	30.03	38.31	46.6
22W38	80.9	+1.6	+2.02%	5.18	15.62	5.18	13.47	21.76	30.05	38.33	46.62
22W37	79.3	-2.9	-3.53%	5.18	15.3	5.183	13.48	21.77	30.06	38.35	46.65
22W36	82.2	-1.2	-1.44%	5.19	15.85	5.186	13.48	21.78	30.08	38.37	46.67
22W35	83.4	+0.8	+0.97%	5.19	16.07	5.188	13.49	21.79	30.09	38.39	46.7
22W34	82.6	+0.6	+0.73%	5.19	15.91	5.191	13.5	21.8	30.11	38.41	46.72
22W33	82	-0.9	-1.09%	5.19	15.79	5.194	13.5	21.81	30.12	38.43	46.74
22W32	82.9	-0.7	-0.84%	5.2	15.95	5.197	13.51	21.83	30.14	38.45	46.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
22W31	83.6	-2.8	-3.24%	5.2	16.08	5.199	13.52	21.84	30.16	38.47	46.79
22W30	86.4	+6.7	+8.41%	5.2	16.61	5.202	13.52	21.85	30.17	38.49	46.82
22W29	79.7	+3.2	+4.18%	5.2	15.31	5.205	13.53	21.86	30.19	38.51	46.84
22W28	76.5	-4.9	-6.02%	5.21	14.69	5.207	13.54	21.87	30.2	38.53	46.87
22W27	81.4	-3.9	-4.57%	5.21	15.62	5.21	13.55	21.88	30.22	38.55	46.89
22W26	85.3	-4	-4.48%	5.21	16.36	5.213	13.55	21.89	30.23	38.57	46.91
22W25	89.3	+0.8	+0.9%	5.22	17.12	5.215	13.56	21.9	30.25	38.59	46.94
22W24	88.5	-0.1	-0.11%	5.22	16.96	5.218	13.57	21.92	30.26	38.61	46.96
22W23	88.6	-0.1	-0.11%	5.22	16.97	5.221	13.57	21.93	30.28	38.63	46.99
22W22	88.7	+0.1	+0.11%	5.22	16.98	5.223	13.58	21.94	30.3	38.65	47.01
22W21	88.6	+2.6	+3.02%	5.23	16.95	5.226	13.59	21.95	30.31	38.67	47.04
22W20	86	-2.4	-2.71%	5.23	16.45	5.229	13.6	21.96	30.33	38.69	47.06
22W19	88.4	-0.5	-0.56%	5.23	16.9	5.232	13.6	21.97	30.34	38.71	47.08
22W18	88.9	-2.1	-2.31%	5.23	16.98	5.234	13.61	21.98	30.36	38.73	47.11
22W17	91	+2	+2.25%	5.24	17.38	5.237	13.62	22	30.37	38.75	47.13
22W16	89	-0.2	-0.22%	5.24	16.99	5.24	13.62	22.01	30.39	38.77	47.16
22W15	89.2	-0.8	-0.89%	5.24	17.02	5.242	13.63	22.02	30.41	38.79	47.18
22W14	90	-4.3	-4.56%	5.24	17.16	5.245	13.64	22.03	30.42	38.81	47.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
22W13	94.3	+3.9	+4.31%	5.25	17.97	5.248	13.64	22.04	30.44	38.83	47.23
22W12	90.4	-10.6	-10.5%	5.25	17.22	5.25	13.65	22.05	30.45	38.85	47.25
22W11	101	0	0%	5.25	19.23	5.253	13.66	22.06	30.47	38.87	47.28
22W10	101	-1	-0.98%	5.26	19.22	5.256	13.66	22.07	30.48	38.89	47.3
22W09	102	-1	-0.97%	5.26	19.4	5.258	13.67	22.09	30.5	38.91	47.33
22W08	103	-3.5	-3.29%	5.26	19.58	5.261	13.68	22.1	30.51	38.93	47.35
22W07	106.5	-3	-2.74%	5.26	20.23	5.264	13.69	22.11	30.53	38.95	47.37
22W05	109.5	-4	-3.52%	5.27	20.79	5.267	13.69	22.12	30.55	38.97	47.4
22W04	113.5	+8	+7.58%	5.27	21.54	5.269	13.7	22.13	30.56	38.99	47.42
22W03	105.5	+15.4	+17.1%	5.27	20.01	5.272	13.71	22.14	30.58	39.01	47.45
22W02	90.1	+5.5	+6.5%	5.27	17.08	5.275	13.71	22.15	30.59	39.03	47.47
22W01	84.6	-0.6	-0.7%	5.28	16.03	5.277	13.72	22.16	30.61	39.05	47.5
21W52	85.2	+0.5	+0.59%	5.28	16.14	5.28	13.73	22.18	30.62	39.07	47.52
21W51	84.7	-1.6	-1.85%	5.33	15.88	5.333	13.87	22.4	30.93	39.46	48
21W50	86.3	-3.6	-4%	5.39	16.02	5.386	14	22.62	31.24	39.86	48.47
21W49	89.9	-0.1	-0.11%	5.44	16.53	5.439	14.14	22.84	31.55	40.25	48.95
21W48	90	0	0%	5.49	16.39	5.492	14.28	23.07	31.85	40.64	49.43
21W47	90	-0.4	-0.44%	5.54	16.23	5.545	14.42	23.29	32.16	41.03	49.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
21W46	90.4	+1.1	+1.23%	5.6	16.15	5.598	14.55	23.51	32.47	41.42	50.38
21W45	89.3	+5.5	+6.56%	5.65	15.8	5.651	14.69	23.73	32.77	41.81	50.86
21W44	83.8	+0.1	+0.12%	5.7	14.69	5.704	14.83	23.95	33.08	42.21	51.33
21W43	83.7	-0.4	-0.48%	5.76	14.54	5.756	14.97	24.18	33.39	42.6	51.81
21W42	84.1	+1.1	+1.33%	5.81	14.48	5.809	15.1	24.4	33.69	42.99	52.28
21W41	83	-3.1	-3.6%	5.86	14.16	5.862	15.24	24.62	34	43.38	52.76
21W40	86.1	-1.4	-1.6%	5.92	14.56	5.915	15.38	24.84	34.31	43.77	53.24
21W39	87.5	+0.2	+0.23%	5.97	14.66	5.968	15.52	25.07	34.62	44.16	53.71
21W38	87.3	-2.8	-3.11%	6.02	14.5	6.021	15.66	25.29	34.92	44.56	54.19
21W37	90.1	+0.2	+0.22%	6.07	14.83	6.074	15.79	25.51	35.23	44.95	54.67
21W36	89.9	+2.4	+2.74%	6.13	14.67	6.127	15.93	25.73	35.54	45.34	55.14
21W35	87.5	-1.8	-2.02%	6.18	14.16	6.18	16.07	25.96	35.84	45.73	55.62
21W34	89.3	-3.7	-3.98%	6.23	14.33	6.233	16.21	26.18	36.15	46.12	56.1
21W33	93	-6.5	-6.53%	6.29	14.8	6.286	16.34	26.4	36.46	46.52	56.57
21W32	99.5	-4	-3.86%	6.34	15.7	6.339	16.48	26.62	36.77	46.91	57.05
21W31	103.5	-1	-0.96%	6.39	16.19	6.392	16.62	26.85	37.07	47.3	57.53
21W30	104.5	+4.5	+4.5%	6.44	16.21	6.445	16.76	27.07	37.38	47.69	58
21W29	100	-13	-11.5%	6.5	15.39	6.498	16.89	27.29	37.69	48.08	58.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
21W28	113	0	0%	6.55	17.25	6.551	17.03	27.51	37.99	48.47	58.96
21W27	113	+6.5	+6.1%	6.6	17.11	6.604	17.17	27.73	38.3	48.87	59.43
21W26	106.5	+5.5	+5.45%	6.66	16	6.656	17.31	27.96	38.61	49.26	59.91
21W25	101	-3	-2.88%	6.71	15.05	6.709	17.44	28.18	38.91	49.65	60.38
21W24	104	+8	+8.33%	6.76	15.38	6.762	17.58	28.4	39.22	50.04	60.86
21W23	96	+0.5	+0.52%	6.82	14.09	6.815	17.72	28.62	39.53	50.43	61.34
21W22	95.5	+4.8	+5.29%	6.87	13.9	6.868	17.86	28.85	39.84	50.82	61.81
21W21	90.7	-4.3	-4.53%	6.92	13.1	6.921	18	29.07	40.14	51.22	62.29
21W20	95	-10.5	-9.95%	6.97	13.62	6.974	18.13	29.29	40.45	51.61	62.77
21W19	105.5	-2	-1.86%	7.03	15.01	7.027	18.27	29.51	40.76	52	63.24
21W18	107.5	-3.5	-3.15%	7.08	15.18	7.08	18.41	29.74	41.06	52.39	63.72
21W17	111	-5	-4.31%	7.13	15.56	7.133	18.55	29.96	41.37	52.78	64.2
21W16	116	-3	-2.52%	7.19	16.14	7.186	18.68	30.18	41.68	53.18	64.67
21W15	119	+5.5	+4.85%	7.24	16.44	7.239	18.82	30.4	41.99	53.57	65.15
21W14	113.5	0	0%	7.29	15.57	7.292	18.96	30.63	42.29	53.96	65.63
21W13	113.5	+3	+2.71%	7.34	15.45	7.345	19.1	30.85	42.6	54.35	66.1
21W12	110.5	+2	+1.84%	7.4	14.94	7.398	19.23	31.07	42.91	54.74	66.58
21W11	108.5	+1	+0.93%	7.45	14.56	7.451	19.37	31.29	43.21	55.13	67.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
21W10	107.5	-2	-1.83%	7.5	14.33	7.504	19.51	31.51	43.52	55.53	67.53
21W09	109.5	+8.5	+8.42%	7.56	14.49	7.556	19.65	31.74	43.83	55.92	68.01
21W08	101	-8.5	-7.76%	7.61	13.27	7.609	19.78	31.96	44.13	56.31	68.48
21W06	109.5	-0.5	-0.45%	7.66	14.29	7.662	19.92	32.18	44.44	56.7	68.96
21W05	110	-1.5	-1.35%	7.72	14.26	7.715	20.06	32.4	44.75	57.09	69.44
21W04	111.5	-0.5	-0.45%	7.77	14.35	7.768	20.2	32.63	45.06	57.48	69.91
21W03	112	-8	-6.67%	7.82	14.32	7.821	20.34	32.85	45.36	57.88	70.39
21W02	120	+10.5	+9.59%	7.87	15.24	7.874	20.47	33.07	45.67	58.27	70.87
21W01	109.5	+0.5	+0.46%	7.93	13.81	7.927	20.61	33.29	45.98	58.66	71.34
20W52	109	-1	-0.91%	7.98	13.66	7.98	20.75	33.52	46.28	59.05	71.82
20W51	110	-5	-4.35%	8.28	13.28	8.283	21.54	34.79	48.04	61.3	74.55
20W50	115	+7	+6.48%	8.59	13.39	8.587	22.33	36.06	49.8	63.54	77.28
20W49	108	+1.5	+1.41%	8.89	12.15	8.89	23.11	37.34	51.56	65.78	80.01
20W48	106.5	+0.5	+0.47%	9.19	11.58	9.193	23.9	38.61	53.32	68.03	82.74
20W47	106	-1.5	-1.4%	9.5	11.16	9.496	24.69	39.88	55.08	70.27	85.47
20W46	107.5	+7	+6.97%	9.8	10.97	9.8	25.48	41.16	56.84	72.52	88.2
20W45	100.5	0	0%	10.1	9.95	10.1	26.27	42.43	58.6	74.76	90.93
20W44	100.5	-2	-1.95%	10.41	9.66	10.41	27.06	43.71	60.36	77.01	93.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
20W43	102.5	+9.9	+10.7%	10.71	9.57	10.71	27.84	44.98	62.11	79.25	96.38
20W42	92.6	+1.8	+1.98%	11.01	8.41	11.01	28.63	46.25	63.87	81.49	99.11
20W41	90.8	-2.7	-2.89%	11.32	8.02	11.32	29.42	47.53	65.63	83.74	101.8
20W40	93.5	+3	+3.31%	11.62	8.05	11.62	30.21	48.8	67.39	85.98	104.6
20W39	90.5	-3	-3.21%	11.92	7.59	11.92	31	50.07	69.15	88.23	107.3
20W38	93.5	+1.7	+1.85%	12.23	7.65	12.23	31.79	51.35	70.91	90.47	110
20W37	91.8	-1.4	-1.5%	12.53	7.33	12.53	32.58	52.62	72.67	92.71	112.8
20W36	93.2	-3.7	-3.82%	12.83	7.26	12.83	33.36	53.9	74.43	94.96	115.5
20W35	96.9	+2.6	+2.76%	13.14	7.38	13.14	34.15	55.17	76.19	97.2	118.2
20W34	94.3	-3.4	-3.48%	13.44	7.02	13.44	34.94	56.44	77.95	99.45	120.9
20W33	97.7	-4.8	-4.68%	13.74	7.11	13.74	35.73	57.72	79.7	101.7	123.7
20W32	102.5	-6.5	-5.96%	14.05	7.3	14.05	36.52	58.99	81.46	103.9	126.4
20W31	109	-4.5	-3.96%	14.35	7.6	14.35	37.31	60.26	83.22	106.2	129.1
20W30	113.5	-6	-5.02%	14.65	7.75	14.65	38.1	61.54	84.98	108.4	131.9
20W29	119.5	-10	-7.72%	14.96	7.99	14.96	38.88	62.81	86.74	110.7	134.6
20W28	129.5	+5	+4.02%	15.26	8.49	15.26	39.67	64.09	88.5	112.9	137.3
20W27	124.5	-3.5	-2.73%	15.56	8	15.56	40.46	65.36	90.26	115.2	140.1
20W26	128	-12.5	-8.9%	15.86	8.07	15.86	41.25	66.63	92.02	117.4	142.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
20W25	140.5	+8	+6.04%	16.17	8.69	16.17	42.04	67.91	93.78	119.6	145.5
20W24	132.5	0	0%	16.47	8.04	16.47	42.83	69.18	95.53	121.9	148.2
20W23	132.5	+22.5	+20.5%	16.77	7.9	16.77	43.61	70.45	97.29	124.1	151
20W22	110	-1	-0.9%	17.08	6.44	17.08	44.4	71.73	99.05	126.4	153.7
20W21	111	+0.5	+0.45%	17.38	6.39	17.38	45.19	73	100.8	128.6	156.4
20W20	110.5	-10	-8.3%	17.68	6.25	17.68	45.98	74.28	102.6	130.9	159.2
20W19	120.5	+13.5	+12.6%	17.99	6.7	17.99	46.77	75.55	104.3	133.1	161.9
20W18	107	+15.8	+17.3%	18.29	5.85	18.29	47.56	76.82	106.1	135.4	164.6
20W17	91.2	-4.8	-5%	18.59	4.9	18.59	48.35	78.1	107.8	137.6	167.3
20W16	96	-1	-1.03%	18.9	5.08	18.9	49.13	79.37	109.6	139.8	170.1
20W15	97	+3.4	+3.63%	19.2	5.05	19.2	49.92	80.64	111.4	142.1	172.8
20W14	93.6	+3.9	+4.35%	19.5	4.8	19.5	50.71	81.92	113.1	144.3	175.5
20W13	89.7	+7.69	+9.38%	19.81	4.53	19.81	51.5	83.19	114.9	146.6	178.3
20W12	82.01	-18.19	-18.2%	20.11	4.08	20.11	52.29	84.47	116.6	148.8	181
20W11	100.2	-37.3	-27.1%	20.41	4.91	20.41	53.08	85.74	118.4	151.1	183.7
20W10	137.5	-3.7	-2.62%	20.72	6.64	20.72	53.86	87.01	120.2	153.3	186.5
20W09	141.2	+2.27	+1.63%	21.02	6.72	21.02	54.65	88.29	121.9	155.6	189.2
20W08	138.93	-4.62	-3.22%	21.32	6.52	21.32	55.44	89.56	123.7	157.8	191.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
20W07	143.55	-6.45	-4.3%	21.63	6.64	21.63	56.23	90.83	125.4	160	194.6
20W06	150	+2.96	+2.01%	21.93	6.84	21.93	57.02	92.11	127.2	162.3	197.4
20W05	147.04	-11.46	-7.23%	22.23	6.61	22.23	57.81	93.38	129	164.5	200.1
20W04	158.5	+0.7	+0.44%	22.54	7.03	22.54	58.6	94.66	130.7	166.8	202.8
20W03	157.8	-1.7	-1.07%	22.84	6.91	22.84	59.38	95.93	132.5	169	205.6
20W02	159.5	-3.99	-2.44%	23.14	6.89	23.14	60.17	97.2	134.2	171.3	208.3
20W01	163.49	-2.91	-1.75%	23.45	6.97	23.45	60.96	98.48	136	173.5	211
19W52	166.4	-8.84	-5.04%	23.75	7.01	23.75	61.75	99.75	137.8	175.8	213.8
19W51	175.24	-3.36	-1.88%	23.75	7.38	23.75	61.75	99.75	137.8	175.8	213.8
19W50	178.6	-3.7	-2.03%	23.75	7.52	23.75	61.75	99.75	137.8	175.8	213.8
19W49	182.3	+0.88	+0.49%	23.75	7.68	23.75	61.75	99.75	137.8	175.8	213.8
19W48	181.42	-3.77	-2.04%	23.75	7.64	23.75	61.75	99.75	137.8	175.8	213.8
19W47	185.19	-4.17	-2.2%	23.75	7.8	23.75	61.75	99.75	137.8	175.8	213.8
19W46	189.36	+5.06	+2.75%	23.75	7.97	23.75	61.75	99.75	137.8	175.8	213.8
19W45	184.3	-6.38	-3.35%	23.75	7.76	23.75	61.75	99.75	137.8	175.8	213.8
19W44	190.68	-0.42	-0.22%	23.75	8.03	23.75	61.75	99.75	137.8	175.8	213.8
19W43	191.1	-0.5	-0.26%	23.75	8.05	23.75	61.75	99.75	137.8	175.8	213.8
19W42	191.6	+6.06	+3.27%	23.75	8.07	23.75	61.75	99.75	137.8	175.8	213.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
19W41	185.54	-3.04	-1.61%	23.75	7.81	23.75	61.75	99.75	137.8	175.8	213.8
19W40	188.58	-7.4	-3.78%	23.75	7.94	23.75	61.75	99.75	137.8	175.8	213.8
19W39	195.98	+0.58	+0.3%	23.75	8.25	23.75	61.75	99.75	137.8	175.8	213.8
19W38	195.4	+8.41	+4.5%	23.75	8.23	23.75	61.75	99.75	137.8	175.8	213.8
19W37	186.99	-0.93	-0.49%	23.75	7.87	23.75	61.75	99.75	137.8	175.8	213.8
19W36	187.92	-0.5	-0.27%	23.75	7.91	23.75	61.75	99.75	137.8	175.8	213.8
19W35	188.42	+4.42	+2.4%	23.75	7.93	23.75	61.75	99.75	137.8	175.8	213.8
19W34	184	+1.4	+0.77%	23.75	7.75	23.75	61.75	99.75	137.8	175.8	213.8
19W33	182.6	+27.12	+17.4%	23.75	7.69	23.75	61.75	99.75	137.8	175.8	213.8
19W32	155.48	-3.02	-1.91%	23.75	6.55	23.75	61.75	99.75	137.8	175.8	213.8
19W31	158.5	-10	-5.93%	23.75	6.67	23.75	61.75	99.75	137.8	175.8	213.8
19W30	168.5	+5.3	+3.25%	23.75	7.09	23.75	61.75	99.75	137.8	175.8	213.8
19W29	163.2	-8.27	-4.82%	23.75	6.87	23.75	61.75	99.75	137.8	175.8	213.8
19W28	171.47	-2.04	-1.18%	23.75	7.22	23.75	61.75	99.75	137.8	175.8	213.8
19W27	173.51	-3.54	-2%	23.75	7.31	23.75	61.75	99.75	137.8	175.8	213.8
19W26	177.05	-14.54	-7.59%	23.75	7.45	23.75	61.75	99.75	137.8	175.8	213.8
19W25	191.59	+5.19	+2.78%	23.75	8.07	23.75	61.75	99.75	137.8	175.8	213.8
19W24	186.4	+12.4	+7.13%	23.75	7.85	23.75	61.75	99.75	137.8	175.8	213.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.6X	4.2X	5.8X	7.4X	9X
19W23	174	-7.55	-4.16%	23.75	7.33	23.75	61.75	99.75	137.8	175.8	213.8
19W22	181.55	+6.5	+3.71%	23.75	7.64	23.75	61.75	99.75	137.8	175.8	213.8
19W21	175.05	-4.94	-2.74%	23.75	7.37	23.75	61.75	99.75	137.8	175.8	213.8
19W20	179.99	-13.01	-6.74%	23.75	7.58	23.75	61.75	99.75	137.8	175.8	213.8
19W19	193	-14	-6.76%	23.75	8.13	23.75	61.75	99.75	137.8	175.8	213.8
19W18	207	+1.99	+0.97%	23.75	8.72	23.75	61.75	99.75	137.8	175.8	213.8