(6638) 沅聖均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	72.2	+0.5	+0.7%	-5.76	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
24W16	71.7	-3.3	-4.4%	-5.45	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
24W15	75	-2	-2.6%	-0.05	45.02	52.53	60.03	67.53	75.04	82.54	90.05	97.55	105.1
24W14	77	-1	-1.28%	+4	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
24W13	78	-1	-1.27%	+7	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
24W12	79	-1.9	-2.35%	+10.2	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
24W11	80.9	+2.9	+3.72%	+15	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
24W10	78	-1.8	-2.26%	+13.2	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
24W09	79.8	+0.1	+0.13%	+18.1	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
24W08	79.7	-4.2	-5.01%	+20.4	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
24W07	83.9	+9.3	+12.5%	+29.4	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
24W06	74.6	+8.4	+12.7%	+17.9	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
24W05	66.2	+4.2	+6.77%	+6.75	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
24W04	62	+0.6	+0.98%	+0.75	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
24W03	61.4	-0.6	-0.97%	-0.04	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
24W02	62	-0.2	-0.32%	+0.81	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
24W01	62.2	+0.1	+0.16%	+0.95	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
23W52	62.1	0	0%	+0.46	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	62.1	+0.7	+1.14%	+0	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
23W50	61.4	+0.3	+0.49%	-1.48	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
23W49	61.1	-0.4	-0.65%	-2.46	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
23W48	61.5	-1	-1.6%	-1.96	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
23W47	62.5	-1.2	-1.88%	-0.22	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
23W46	63.7	+5.7	+9.83%	+2.12	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
23W45	58	-2	-3.33%	-6.58	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
23W44	60	-0.5	-0.83%	-3.73	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
23W43	60.5	-1.9	-3.04%	-3.4	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
23W42	62.4	-1.1	-1.73%	-0.6	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
23W41	63.5	-1.3	-2.01%	+1.1	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
23W40	64.8	-1	-1.52%	+3.18	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
23W39	65.8	+0.8	+1.23%	+4.84	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
23W38	65	-0.5	-0.76%	+3.63	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
23W37	65.5	+3.2	+5.14%	+4.16	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
23W36	62.3	+2	+3.32%	-0.97	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
23W35	60.3	+1.2	+2.03%	-4.69	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
23W34	59.1	-0.8	-1.34%	-7.55	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	59.9	-1.2	-1.96%	-7.16	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
23W32	61.1	-2.9	-4.53%	-5.81	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
23W31	64	+1.6	+2.56%	-1.79	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
23W30	62.4	-0.4	-0.64%	-4.68	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
23W29	62.8	-0.6	-0.95%	-4.59	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
23W28	63.4	-0.9	-1.4%	-4.46	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
23W27	64.3	-1	-1.53%	-4.06	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
23W26	65.3	-1.8	-2.68%	-3.28	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
23W25	67.1	+1.3	+1.98%	-1.31	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
23W24	65.8	-1.2	-1.79%	-3.77	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
23W23	67	-1.8	-2.62%	-2.74	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
23W22	68.8	+1.9	+2.84%	-0.86	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
23W21	66.9	+2.5	+3.88%	-4.35	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.92
23W20	64.4	-0.6	-0.92%	-8.94	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
23W19	65	-2.8	-4.13%	-8.77	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
23W18	67.8	+0.7	+1.04%	-5.23	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
23W17	67.1	-2.7	-3.87%	-6.51	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
23W16	69.8	-2.2	-3.06%	-2.97	43.16	50.36	57.55	64.74	71.94	79.13	86.33	93.52	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	72	+1.3	+1.84%	+0.34	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
23W14	70.7	-0.8	-1.12%	-1.43	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
23W13	71.5	-0.6	-0.83%	-0.29	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
23W12	72.1	-0.3	-0.41%	+0.55	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
23W11	72.4	-1.3	-1.76%	+1.22	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
23W10	73.7	-2.2	-2.9%	+3.18	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
23W09	75.9	-1.1	-1.43%	+6.33	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
23W08	77	+5.8	+8.15%	+8.22	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
23W07	71.2	+2.4	+3.49%	+0.61	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
23W06	68.8	-2	-2.82%	-2.48	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
23W05	70.8	+1.5	+2.16%	+0.51	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
23W03	69.3	+1.9	+2.82%	-0.77	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
23W02	67.4	-4.2	-5.87%	-3.39	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
23W01	71.6	+1.1	+1.56%	+2.22	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
22W53	70.5	-1	-1.4%	+0.11	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
22W52	71.5	+1.7	+2.44%	+0.78	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
22W51	69.8	-1.3	-1.83%	-2.42	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
22W50	71.1	-2	-2.74%	-1.77	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	73.1	+0.2	+0.27%	+0.12	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
22W48	72.9	+0.9	+1.25%	-1.11	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
22W47	72	+3.7	+5.42%	-3.39	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
22W46	68.3	+0.9	+1.34%	-9.34	45.2	52.74	60.27	67.8	75.34	82.87	90.41	97.94	105.5
22W45	67.4	+4.4	+6.98%	-11.8	45.84	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
22W44	63	-5.3	-7.76%	-18.8	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
22W43	68.3	-2.8	-3.94%	-13.7	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
22W42	71.1	-5.4	-7.06%	-11.7	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
22W41	76.5	-0.8	-1.03%	-5.81	48.73	56.86	64.98	73.1	81.22	89.35	97.47	105.6	113.7
22W40	77.3	-1.8	-2.28%	-4.83	48.73	56.86	64.98	73.1	81.22	89.35	97.47	105.6	113.7
22W39	79.1	-1.8	-2.22%	-2.99	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
22W38	80.9	+1.6	+2.02%	-1.36	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
22W37	79.3	-2.9	-3.53%	-4.07	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
22W36	82.2	-1.2	-1.44%	-1.4	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
22W35	83.4	+0.8	+0.97%	-0.55	50.32	58.7	67.09	75.48	83.86	92.25	100.6	109	117.4
22W34	82.6	+0.6	+0.73%	-1.98	50.56	58.99	67.42	75.84	84.27	92.7	101.1	109.5	118
22W33	82	-0.9	-1.09%	-3.22	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.1	118.6
22W32	82.9	-0.7	-0.84%	-2.51	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	83.6	-2.8	-3.24%	-2.18	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
22W30	86.4	+6.7	+8.41%	+0.62	51.52	60.11	68.7	77.28	85.87	94.46	103	111.6	120.2
22W29	79.7	+3.2	+4.18%	-7.57	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
22W28	76.5	-4.9	-6.02%	-12	52.16	60.86	69.55	78.24	86.94	95.63	104.3	113	121.7
22W27	81.4	-3.9	-4.57%	-7.41	52.75	61.54	70.33	79.12	87.92	96.71	105.5	114.3	123.1
22W26	85.3	-4	-4.48%	-3.7	53.15	62	70.86	79.72	88.58	97.43	106.3	115.2	124
22W25	89.3	+0.8	+0.9%	+0.03	53.56	62.49	71.42	80.34	89.27	98.2	107.1	116	125
22W24	88.5	-0.1	-0.11%	-0.96	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
22W23	88.6	-0.1	-0.11%	-1.9	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
22W22	88.7	+0.1	+0.11%	-2.82	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.6	127.8
22W21	88.6	+2.6	+3.02%	-4	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
22W20	86	-2.4	-2.71%	-7.92	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
22W19	88.4	-0.5	-0.56%	-6.92	56.99	66.48	75.98	85.48	94.98	104.5	114	123.5	133
22W18	88.9	-2.1	-2.31%	-7.97	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
22W17	91	+2	+2.25%	-7.61	59.1	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
22W16	89	-0.2	-0.22%	-10.6	59.76	69.73	79.69	89.65	99.61	109.6	119.5	129.5	139.5
22W15	89.2	-0.8	-0.89%	-10.5	59.82	69.78	79.75	89.72	99.69	109.7	119.6	129.6	139.6
22W14	90	-4.3	-4.56%	-9.4	59.6	69.54	79.47	89.4	99.34	109.3	119.2	129.1	139.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	94.3	+3.9	+4.31%	-4.72	59.38	69.28	79.18	89.07	98.97	108.9	118.8	128.7	138.6
22W12	90.4	-10.6	-10.5%	-7.97	58.94	68.76	78.58	88.41	98.23	108.1	117.9	127.7	137.5
22W11	101	0	0%	+3.15	58.75	68.54	78.33	88.12	97.92	107.7	117.5	127.3	137.1
22W10	101	-1	-0.98%	+4.06	58.24	67.94	77.65	87.36	97.06	106.8	116.5	126.2	135.9
22W09	102	-1	-0.97%	+6.01	57.73	67.35	76.97	86.59	96.22	105.8	115.5	125.1	134.7
22W08	103	-3.5	-3.29%	+8.09	57.18	66.7	76.23	85.76	95.29	104.8	114.4	123.9	133.4
22W07	106.5	-3	-2.74%	+12.9	56.59	66.03	75.46	84.89	94.32	103.8	113.2	122.6	132.1
22W05	109.5	-4	-3.52%	+17.7	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
22W04	113.5	+8	+7.58%	+24.7	54.61	63.72	72.82	81.92	91.02	100.1	109.2	118.3	127.4
22W03	105.5	+15.4	+17.1%	+18.9	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
22W02	90.1	+5.5	+6.5%	+3.46	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
22W01	84.6	-0.6	-0.7%	-2.24	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
21W52	85.2	+0.5	+0.59%	-1.68	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
21W51	84.7	-1.6	-1.85%	-2.45	52.1	60.78	69.46	78.15	86.83	95.51	104.2	112.9	121.6
21W50	86.3	-3.6	-4%	-0.84	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
21W49	89.9	-0.1	-0.11%	+2.95	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
21W48	90	0	0%	+3.07	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
21W47	90	-0.4	-0.44%	+3.29	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	90.4	+1.1	+1.23%	+3.82	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
21W45	89.3	+5.5	+6.56%	+2.32	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
21W44	83.8	+0.1	+0.12%	-4.84	52.84	61.64	70.45	79.26	88.06	96.87	105.7	114.5	123.3
21W43	83.7	-0.4	-0.48%	-6.56	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.4	125.4
21W42	84.1	+1.1	+1.33%	-7.76	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
21W41	83	-3.1	-3.6%	-10.2	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
21W40	86.1	-1.4	-1.6%	-9.09	56.82	66.3	75.77	85.24	94.71	104.2	113.6	123.1	132.6
21W39	87.5	+0.2	+0.23%	-9.59	58.07	67.74	77.42	87.1	96.78	106.5	116.1	125.8	135.5
21W38	87.3	-2.8	-3.11%	-11.1	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
21W37	90.1	+0.2	+0.22%	-9.26	59.58	69.5	79.43	89.36	99.29	109.2	119.2	129.1	139
21W36	89.9	+2.4	+2.74%	-10.4	60.22	70.25	80.29	90.33	100.4	110.4	120.4	130.5	140.5
21W35	87.5	-1.8	-2.02%	-13.2	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
21W34	89.3	-3.7	-3.98%	-12	60.87	71.01	81.16	91.3	101.4	111.6	121.7	131.9	142
21W33	93	-6.5	-6.53%	-8.42	60.93	71.09	81.24	91.4	101.6	111.7	121.9	132	142.2
21W32	99.5	-4	-3.86%	-2.17	61.02	71.2	81.37	91.54	101.7	111.9	122	132.2	142.4
21W31	103.5	-1	-0.96%	+1.3	61.3	71.52	81.74	91.95	102.2	112.4	122.6	132.8	143
21W30	104.5	+4.5	+4.5%	+1.97	61.49	71.73	81.98	92.23	102.5	112.7	123	133.2	143.5
21W29	100	-13	-11.5%	-2.89	61.79	72.08	82.38	92.68	103	113.3	123.6	133.9	144.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	113	0	0%	+8.44	62.52	72.95	83.37	93.79	104.2	114.6	125	135.5	145.9
21W27	113	+6.5	+6.1%	+7.96	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
21W26	106.5	+5.5	+5.45%	+1.71	62.82	73.3	83.77	94.24	104.7	115.2	125.6	136.1	146.6
21W25	101	-3	-2.88%	-4.03	63.15	73.67	84.2	94.72	105.2	115.8	126.3	136.8	147.3
21W24	104	+8	+8.33%	-1.87	63.59	74.18	84.78	95.38	106	116.6	127.2	137.8	148.4
21W23	96	+0.5	+0.52%	-9.71	63.79	74.43	85.06	95.69	106.3	117	127.6	138.2	148.9
21W22	95.5	+4.8	+5.29%	-10.9	64.32	75.05	85.77	96.49	107.2	117.9	128.6	139.4	150.1
21W21	90.7	-4.3	-4.53%	-16.2	64.97	75.8	86.63	97.46	108.3	119.1	129.9	140.8	151.6
21W20	95	-10.5	-9.95%	-12.9	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
21W19	105.5	-2	-1.86%	-4.26	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
21W18	107.5	-3.5	-3.15%	-2.75	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
21W17	111	-5	-4.31%	+0.14	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
21W16	116	-3	-2.52%	+4.58	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
21W15	119	+5.5	+4.85%	+6.98	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
21W14	113.5	0	0%	+2.71	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
21W13	113.5	+3	+2.71%	+3.04	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
21W12	110.5	+2	+1.84%	+0.56	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
21W11	108.5	+1	+0.93%	-1.57	66.14	77.16	88.18	99.21	110.2	121.3	132.3	143.3	154.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	107.5	-2	-1.83%	-2.44	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
21W09	109.5	+8.5	+8.42%	-0.56	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.1	154.2
21W08	101	-8.5	-7.76%	-8.05	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
21W06	109.5	-0.5	-0.45%	-0.77	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
21W05	110	-1.5	-1.35%	+0.32	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.5	153.5
21W04	111.5	-0.5	-0.45%	+2.37	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
21W03	112	-8	-6.67%	+3.48	64.94	75.76	86.58	97.41	108.2	119.1	129.9	140.7	151.5
21W02	120	+10.5	+9.59%	+12.4	64.04	74.72	85.39	96.06	106.7	117.4	128.1	138.8	149.4
21W01	109.5	+0.5	+0.46%	+4.79	62.7	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
20W52	109	-1	-0.91%	+5.56	61.96	72.28	82.61	92.94	103.3	113.6	123.9	134.2	144.6
20W51	110	-5	-4.35%	+8.01	61.1	71.29	81.47	91.65	101.8	112	122.2	132.4	142.6
20W50	115	+7	+6.48%	+14.3	60.34	70.4	80.46	90.51	100.6	110.6	120.7	130.7	140.8
20W49	108	+1.5	+1.41%	+9.33	59.27	69.15	79.03	88.91	98.78	108.7	118.5	128.4	138.3
20W48	106.5	+0.5	+0.47%	+9.07	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
20W47	106	-1.5	-1.4%	+9.38	58.14	67.84	77.53	87.22	96.91	106.6	116.3	126	135.7
20W46	107.5	+7	+6.97%	+12	57.6	67.21	76.81	86.41	96.01	105.6	115.2	124.8	134.4
20W45	100.5	0	0%	+5.51	57.15	66.68	76.2	85.73	95.25	104.8	114.3	123.8	133.4
20W44	100.5	-2	-1.95%	+5.34	57.24	66.79	76.33	85.87	95.41	104.9	114.5	124	133.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	102.5	+9.9	+10.7%	+6.7	57.64	67.24	76.85	86.46	96.06	105.7	115.3	124.9	134.5
20W42	92.6	+1.8	+1.98%	-4.45	58.14	67.84	77.53	87.22	96.91	106.6	116.3	126	135.7
20W41	90.8	-2.7	-2.89%	-8.26	59.39	69.28	79.18	89.08	98.98	108.9	118.8	128.7	138.6
20W40	93.5	+3	+3.31%	-8.29	61.17	71.37	81.56	91.76	102	112.1	122.3	132.5	142.7
20W39	90.5	-3	-3.21%	-13.3	62.6	73.04	83.47	93.9	104.3	114.8	125.2	135.6	146.1
20W38	93.5	+1.7	+1.85%	-12.8	64.33	75.06	85.78	96.5	107.2	117.9	128.7	139.4	150.1
20W37	91.8	-1.4	-1.5%	-17.2	66.5	77.59	88.67	99.75	110.8	121.9	133	144.1	155.2
20W36	93.2	-3.7	-3.82%	-18.2	68.38	79.78	91.18	102.6	114	125.4	136.8	148.2	159.6
20W35	96.9	+2.6	+2.76%	-17.2	70.2	81.89	93.59	105.3	117	128.7	140.4	152.1	163.8
20W34	94.3	-3.4	-3.48%	-20.1	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
20W33	97.7	-4.8	-4.68%	-18.1	71.57	83.5	95.43	107.4	119.3	131.2	143.1	155.1	167
20W32	102.5	-6.5	-5.96%	-14.8	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.3	168.4
20W31	109	-4.5	-3.96%	-10.4	72.99	85.16	97.32	109.5	121.7	133.8	146	158.1	170.3
20W30	113.5	-6	-5.02%	-6.58	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
20W29	119.5	-10	-7.72%	-0.24	71.87	83.85	95.83	107.8	119.8	131.8	143.7	155.7	167.7
20W28	129.5	+5	+4.02%	+9.77	70.79	82.58	94.38	106.2	118	129.8	141.6	153.4	165.2
20W27	124.5	-3.5	-2.73%	+7.81	69.29	80.83	92.38	103.9	115.5	127	138.6	150.1	161.7
20W26	128	-12.5	-8.9%	+13.2	67.86	79.17	90.48	101.8	113.1	124.4	135.7	147	158.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	140.5	+8	+6.04%	+27.5	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
20W24	132.5	0	0%	+25.4	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
20W23	132.5	+22.5	+20.5%	+28.4	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
20W22	110	-1	-0.9%	+6.22	62.13	72.49	82.84	93.2	103.6	113.9	124.3	134.6	145
20W21	111	+0.5	+0.45%	+4.76	63.57	74.17	84.76	95.36	106	116.6	127.1	137.7	148.3
20W20	110.5	-10	-8.3%	+2.22	64.86	75.67	86.48	97.29	108.1	118.9	129.7	140.5	151.3
20W19	120.5	+13.5	+12.6%	+8.91	66.39	77.45	88.52	99.58	110.6	121.7	132.8	143.8	154.9
20W18	107	+15.8	+17.3%	-5.24	67.75	79.04	90.33	101.6	112.9	124.2	135.5	146.8	158.1
20W17	91.2	-4.8	-5%	-21.4	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
20W16	96	-1	-1.03%	-20.8	72.7	84.82	96.94	109.1	121.2	133.3	145.4	157.5	169.6
20W15	97	+3.4	+3.63%	-23	75.56	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
20W14	93.6	+3.9	+4.35%	-28.4	78.44	91.51	104.6	117.7	130.7	143.8	156.9	170	183
20W13	89.7	+7.69	+9.38%	-34.1	81.67	95.28	108.9	122.5	136.1	149.7	163.3	176.9	190.6
20W12	82.01	-18.19	-18.2%	-42.3	85.21	99.41	113.6	127.8	142	156.2	170.4	184.6	198.8
20W11	100.2	-37.3	-27.1%	-32.8	89.51	104.4	119.3	134.3	149.2	164.1	179	193.9	208.9
20W10	137.5	-3.7	-2.62%	-11.4	93.13	108.6	124.2	139.7	155.2	170.7	186.3	201.8	217.3
20W09	141.2	+2.27	+1.63%	-11	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
20W08	138.93	-4.62	-3.22%	-14.1	97.05	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	143.55	-6.45	-4.3%	-13.2	99.19	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
20W06	150	+2.96	+2.01%	-11.2	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
20W05	147.04	-11.46	-7.23%	-14.2	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240.1
20W04	158.5	+0.7	+0.44%	-9.34	104.9	122.4	139.9	157.3	174.8	192.3	209.8	227.3	244.8
20W03	157.8	-1.7	-1.07%	-11	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.5	248.3
20W02	159.5	-3.99	-2.44%	-11.4	108	126	143.9	161.9	179.9	197.9	215.9	233.9	251.9
20W01	163.49	-2.91	-1.75%	-10.1	109.2	127.4	145.6	163.7	181.9	200.1	218.3	236.5	254.7
19W52	166.4	-8.84	-5.04%	-9.5	110.3	128.7	147.1	165.5	183.9	202.3	220.6	239	257.4
19W51	175.24	-3.36	-1.88%	-5.86	111.7	130.3	148.9	167.5	186.1	204.8	223.4	242	260.6
19W50	178.6	-3.7	-2.03%	-4.85	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
19W49	182.3	+0.88	+0.49%	-3.21	113	131.8	150.7	169.5	188.3	207.2	226	244.8	263.7
19W48	181.42	-3.77	-2.04%	-3.9	113.3	132.1	151	169.9	188.8	207.7	226.5	245.4	264.3
19W47	185.19	-4.17	-2.2%	-2.18	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265
19W46	189.36	+5.06	+2.75%	+0.07	113.5	132.5	151.4	170.3	189.2	208.1	227.1	246	264.9
19W45	184.3	-6.38	-3.35%	-2.33	113.2	132.1	151	169.8	188.7	207.6	226.4	245.3	264.2
19W44	190.68	-0.42	-0.22%	+2.25	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261.1
19W43	191.1	-0.5	-0.26%	+3.85	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
19W42	191.6	+6.06	+3.27%	+5.12	109.4	127.6	145.8	164	182.3	200.5	218.7	237	255.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	185.54	-3.04	-1.61%	+3.03	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.1	252.1
19W40	188.58	-7.4	-3.78%	+5.35	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
19W39	195.98	+0.58	+0.3%	+10.2	106.7	124.5	142.3	160.1	177.8	195.6	213.4	231.2	249
19W38	195.4	+8.41	+4.5%	+10.8	105.8	123.5	141.1	158.7	176.4	194	211.7	229.3	246.9
19W37	186.99	-0.93	-0.49%	+6.19	105.7	123.3	140.9	158.5	176.1	193.7	211.3	228.9	246.5
19W36	187.92	-0.5	-0.27%	+6.74	105.6	123.2	140.8	158.4	176	193.7	211.3	228.9	246.5
19W35	188.42	+4.42	+2.4%	+7.68	105	122.5	140	157.5	175	192.5	210	227.5	245
19W34	184	+1.4	+0.77%	+5.47	104.7	122.1	139.6	157	174.4	191.9	209.3	226.8	244.2
19W33	182.6	+27.12	+17.4%	+5.09	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
19W32	155.48	-3.02	-1.91%	-10.4	104.1	121.5	138.8	156.2	173.6	190.9	208.3	225.6	243
19W31	158.5	-10	-5.93%	-10.2	105.9	123.5	141.2	158.8	176.4	194.1	211.7	229.4	247
19W30	168.5	+5.3	+3.25%	-6.48	108.1	126.1	144.1	162.2	180.2	198.2	216.2	234.2	252.2
19W29	163.2	-8.27	-4.82%	-10.8	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
19W28	171.47	-2.04	-1.18%	-7.93	111.7	130.4	149	167.6	186.2	204.9	223.5	242.1	260.7
19W27	173.51	-3.54	-2%	-8.07	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
19W26	177.05	-14.54	-7.59%	-7.25	114.5	133.6	152.7	171.8	190.9	210	229.1	248.2	267.2
19W25	191.59	+5.19	+2.78%	-0.45	115.5	134.7	154	173.2	192.5	211.7	230.9	250.2	269.4
19W24	186.4	+12.4	+7.13%	-3	115.3	134.5	153.7	173	192.2	211.4	230.6	249.8	269
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	174	-7.55	-4.16%	-9.55	115.4	134.7	153.9	173.1	192.4	211.6	230.8	250.1	269.3
19W22	181.55	+6.5	+3.71%	-6.49	116.5	135.9	155.3	174.7	194.2	213.6	233	252.4	271.8
19W21	175.05	-4.94	-2.74%	-10.1	116.9	136.3	155.8	175.3	194.8	214.2	233.7	253.2	272.7
19W20	179.99	-13.01	-6.74%	-8.08	117.5	137.1	156.6	176.2	195.8	215.4	235	254.5	274.1
19W19	193	-14	-6.76%	-1.14	117.1	136.7	156.2	175.7	195.2	214.8	234.3	253.8	273.3
19W18	207	+1.99	+0.97%	+6.91	116.2	135.5	154.9	174.3	193.6	213	232.3	251.7	271.1