|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72 | +0.2 | +0.28% | 0.97% | 72 | 72.2 | 71.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 50.52萬 | 5 | 1.4張/筆 | 71.97元 | 1.33 | 41.98 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.07萬 | 1 | 0張/筆 | 72元 | +0.3 (+0.42%) | 連漲連跌: 連2漲 ( +0.5元 / +0.7%) 財報評分: 最新47分 / 平均47分 | | | |
| |
成交價: 72.2元 (+0.2元/ +0.28%) | 成交張數: 7.02張 | 成交金額: 50.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第301低 | 近7日新高 | 連2漲 (+0.5元/ +0.7%) | | 近5日新高 | | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.7 | 71.7 | 75 | 77 | 62 | 60.5 | 67.2 | 89 | 108 | 205.01 | - | - | - | 62.1 | 漲跌價 | +0.5 | +0.5 | -2.8 | -4.8 | +10.2 | +11.7 | +5 | -16.8 | -35.8 | -132.81 | - | - | - | +10.1 | 漲跌幅 | +0.7% | +0.7% | -3.73% | -6.23% | +16.5% | +19.3% | +7.44% | -18.9% | -33.1% | -64.8% | - | - | - | +16.3% | 振幅 | 0.98% | 4.88% | 8.4% | 12.1% | 44% | 53.1% | 47.8% | 37.8% | 55.6% | 74.6% | - | - | - | 47.2% | 成交張數 | 12 | 16.1 | 64.8 | 125 | 2,404 | 3,338 | 5,566 | 1.03萬 | 1.95萬 | 5.61萬 | - | - | - | 2,603 | 成交金額 | 86.5萬 | 115萬 | 466萬 | 914萬 | 1.85億 | 2.41億 | 3.83億 | 7.45億 | 16.4億 | 66.7億 | - | - | - | 1.97億 | 週轉率 | 0.04% | 0.05% | 0.22% | 0.42% | 8.01% | 11.1% | 18.6% | 34.4% | 65.1% | 187% | - | - | - | 8.68% |
結算價 72.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 72 | 72.2 | 71.5 | 72.2 | +0.2 | +0.28 | 0.97 | 7.02 | 5 | 1.4 | 0.01 | | | | | 0.88 | | | | | | '24/04/25 | 71.7 | 72 | 72 | 72 | +0.3 | +0.42 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.88 | | | | | | '24/04/24 | 71.7 | 72 | 71.7 | 71.7 | 0 | 0 | 0.42 | 5 | 4 | 1.25 | | | | | | 0.88 | | | | | | '24/04/23 | 71.7 | 71.7 | 71.7 | 71.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.88 | | | | | | '24/04/22 | 71.7 | 71.7 | 68.7 | 71.7 | 0 | 0 | 4.18 | 4.04 | 8 | 0.5 | | | | | | 0.88 | | | | | | '24/04/19 | 72 | 72.1 | 68.7 | 71.7 | -0.3 | -0.42 | 4.72 | 22 | 20 | 1.1 | 0.02 | -1 | 0 | -4.52 | -5.52 | 0.88 | | | | | | '24/04/18 | 75 | 75 | 71.8 | 72 | -3 | -4 | 4.27 | 13.3 | 13 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.88 | | | | | | '24/04/17 | 73 | 75 | 75 | 75 | +2 | +2.74 | 0 | 1 | 1 | 1 | | | | | | 0.89 | | | | | | '24/04/16 | 73.2 | 73 | 72.3 | 73 | -0.2 | -0.27 | 0.96 | 7.72 | 10 | 0.77 | 0.01 | | | | | 0.89 | | | | | | '24/04/15 | 75 | 73.5 | 73.2 | 73.2 | -1.8 | -2.4 | 0.4 | 4.6 | 7 | 0.66 | | | | | | 0.89 | | | | | | '24/04/12 | 73.2 | 75.9 | 73.2 | 75 | +1.8 | +2.46 | 3.69 | 2 | 3 | 0.67 | | | | | | 0.89 | | | | | | '24/04/11 | 76.5 | 75.9 | 73.2 | 73.2 | -3.3 | -4.31 | 3.53 | 11 | 9 | 1.22 | 0.01 | | | | | 0.89 | | | | | | '24/04/10 | 76.9 | 76.8 | 76.5 | 76.5 | -0.4 | -0.52 | 0.39 | 3 | 3 | 1 | | | | | | 0.89 | | | | | | '24/04/09 | 76.9 | 76.9 | 73.3 | 76.9 | 0 | 0 | 4.68 | 3.1 | 5 | 0.62 | | | | | | 0.89 | | | | | | '24/04/08 | 77 | 77 | 73.3 | 76.9 | -0.1 | -0.13 | 4.81 | 6.31 | 10 | 0.63 | | | | | | 0.89 | | | | | | '24/04/03 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.89 | | | | | | '24/04/02 | 76 | 77 | 73.2 | 77 | +1 | +1.32 | 5 | 24.1 | 27 | 0.89 | 0.02 | | | | | 0.89 | | | | | | '24/04/01 | 78 | 76 | 74.4 | 76 | -2 | -2.56 | 2.05 | 5.22 | 8 | 0.65 | | | | | | 0.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 78 | 78 | 74.3 | 78 | 0 | 0 | 4.74 | 3.1 | 3 | 1.03 | | | | | | 0.89 | | | | | | '24/03/28 | 77 | 78 | 78 | 78 | +1 | +1.3 | 0 | 1.5 | 2 | 0.75 | | | | | | 0.89 | | | | | | '24/03/27 | 77.9 | 77.9 | 74.4 | 77 | -0.9 | -1.16 | 4.49 | 14.1 | 17 | 0.83 | 0.01 | | | | | 0.89 | | | | | | '24/03/26 | 78 | 78 | 74.4 | 77.9 | -0.1 | -0.13 | 4.62 | 22.1 | 29 | 0.76 | 0.02 | | | | | 0.89 | | | | | | '24/03/25 | 79 | 78.1 | 75.8 | 78 | -1 | -1.27 | 2.91 | 71.2 | 46 | 1.55 | 0.05 | | | | | 0.89 | | | | | | '24/03/22 | 80.9 | 80.9 | 78 | 79 | -1.9 | -2.35 | 3.58 | 0.52 | 4 | 0.13 | | | | | | 0.89 | | | | | | '24/03/21 | 80.1 | 82 | 79 | 80.9 | +0.8 | +1 | 3.75 | 24 | 23 | 1.04 | 0.02 | | | | | 0.89 | | | | | | '24/03/20 | 80.9 | 82 | 80.1 | 80.1 | -0.8 | -0.99 | 2.35 | 19.2 | 26 | 0.74 | 0.02 | | | | | 0.89 | | | | | | '24/03/19 | 80 | 81 | 78 | 80.9 | +0.9 | +1.12 | 3.75 | 3.5 | 6 | 0.58 | | | | | | 0.89 | | | | | | '24/03/18 | 80.9 | 84.1 | 80 | 80 | -0.9 | -1.11 | 5.07 | 49 | 39 | 1.26 | 0.04 | | | | | 0.89 | | | | | | '24/03/15 | 78.8 | 80.9 | 78 | 80.9 | +2.1 | +2.66 | 3.68 | 3.55 | 7 | 0.51 | | | | | | 0.89 | | | | | | '24/03/14 | 80 | 80.9 | 78.8 | 78.8 | -1.2 | -1.5 | 2.63 | 10.1 | 9 | 1.12 | 0.01 | | | | | 0.89 | | | | | | '24/03/13 | 80 | 81 | 79.7 | 80 | 0 | 0 | 1.62 | 17 | 21 | 0.81 | 0.01 | | | | | 0.89 | | | | | | '24/03/12 | 78.6 | 80 | 77 | 80 | +1.4 | +1.78 | 3.82 | 14.2 | 13 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | | | | | | '24/03/11 | 78 | 79.3 | 77.8 | 78.6 | +0.6 | +0.77 | 1.92 | 17.5 | 15 | 1.17 | 0.01 | | | | | 0.89 | | | | | | '24/03/08 | 80.1 | 80.3 | 78 | 78 | -2.1 | -2.62 | 2.87 | 35.9 | 28 | 1.28 | 0.03 | | | | | 0.89 | | | | | | '24/03/07 | 85.1 | 84.7 | 76 | 80.1 | -5 | -5.88 | 10.2 | 136 | 106 | 1.29 | 0.11 | +3 | 0 | 0 | +3 | 0.89 | | | | | | '24/03/06 | 88.5 | 88.5 | 83.7 | 85.1 | -3.4 | -3.84 | 5.42 | 90.3 | 80 | 1.13 | 0.08 | | | | | 0.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 79.5 | 89.1 | 79.8 | 88.5 | +9 | +11.3 | 11.7 | 168 | 151 | 1.11 | 0.14 | +6 | 0 | 0 | +6 | 0.88 | | | | | | '24/03/04 | 79.8 | 80.5 | 79.5 | 79.5 | -0.3 | -0.38 | 1.25 | 49.7 | 33 | 1.51 | 0.04 | -10 | 0 | 0 | -10 | 0.86 | | | | | | '24/03/01 | 80.4 | 80.3 | 79.8 | 79.8 | -0.6 | -0.75 | 0.62 | 38.6 | 23 | 1.68 | 0.03 | | | | | 0.9 | | | | | | '24/02/29 | 80 | 80.4 | 80 | 80.4 | +0.4 | +0.5 | 0.5 | 6.25 | 6 | 1.04 | 0.01 | | | | | 0.9 | | | | | | '24/02/27 | 80.3 | 80.3 | 79.7 | 80 | -0.3 | -0.37 | 0.75 | 24.2 | 18 | 1.35 | 0.02 | | | | | 0.9 | | | | | | '24/02/26 | 79.7 | 80.3 | 79.5 | 80.3 | +0.6 | +0.75 | 1 | 21.8 | 21 | 1.04 | 0.02 | | | | | 0.9 | | | | | | '24/02/23 | 79.7 | 80.4 | 79.4 | 79.7 | 0 | 0 | 1.25 | 34.5 | 32 | 1.08 | 0.03 | | | | | 0.9 | | | | | | '24/02/22 | 79.5 | 80.9 | 79 | 79.7 | +0.2 | +0.25 | 2.39 | 34.6 | 25 | 1.38 | 0.03 | | | | | 0.9 | | | | | | '24/02/21 | 79.1 | 80.9 | 77.4 | 79.5 | +0.4 | +0.51 | 4.42 | 15.3 | 29 | 0.53 | 0.01 | | | | | 0.9 | | | | | | '24/02/20 | 80.3 | 80.3 | 77.7 | 79.1 | -1.2 | -1.49 | 3.24 | 54.9 | 58 | 0.95 | 0.04 | | | | | 0.9 | | | | | | '24/02/19 | 83.9 | 83.8 | 78.7 | 80.3 | -3.6 | -4.29 | 6.08 | 92.4 | 104 | 0.89 | 0.07 | -3 | 0 | 0 | -3 | 0.9 | | | | | | '24/02/16 | 82.8 | 85.3 | 81.5 | 83.9 | +1.1 | +1.33 | 4.59 | 239 | 175 | 1.36 | 0.2 | | | | | 0.91 | | | | | | '24/02/15 | 74.6 | 82.8 | 74.6 | 82.8 | +8.2 | +11 | 11 | 343 | 313 | 1.1 | 0.28 | +1 | 0 | 0 | +1 | 0.91 | | | | | | '24/02/05 | 66.2 | 74.8 | 65.7 | 74.6 | +8.4 | +12.7 | 13.7 | 297 | 232 | 1.28 | 0.21 | | | | | 0.9 | | | | | | '24/02/02 | 65.1 | 66.5 | 65 | 66.2 | +1.1 | +1.69 | 2.3 | 23.1 | 21 | 1.1 | 0.02 | | | | | 0.9 | | | | | | '24/02/01 | 66 | 66.4 | 64.3 | 65.1 | -0.9 | -1.36 | 3.18 | 79.6 | 58 | 1.37 | 0.05 | | | | | 0.9 | | | | | | '24/01/31 | 64.7 | 66.3 | 65 | 66 | +1.3 | +2.01 | 2.01 | 73.9 | 63 | 1.17 | 0.05 | | | | | 0.9 | | | | | | '24/01/30 | 64.5 | 66.5 | 64.6 | 64.7 | +0.2 | +0.31 | 2.95 | 110 | 94 | 1.17 | 0.07 | -8 | 0 | 0 | -8 | 0.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 62 | 65.1 | 61.8 | 64.5 | +2.5 | +4.03 | 5.32 | 45.6 | 46 | 0.99 | 0.03 | +1 | 0 | 0 | +1 | 0.93 | | | | | | '24/01/26 | 61.8 | 62 | 61.1 | 62 | +0.2 | +0.32 | 1.46 | 3.1 | 8 | 0.39 | | -1 | 0 | 0 | -1 | 0.93 | | | | | | '24/01/25 | 61.3 | 62.2 | 60.4 | 61.8 | +0.5 | +0.82 | 2.94 | 15.3 | 23 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.93 | | | | | | '24/01/24 | 61.2 | 61.3 | 61 | 61.3 | +0.1 | +0.16 | 0.49 | 5 | 6 | 0.83 | | -1 | 0 | 0 | -1 | 0.93 | | | | | | '24/01/23 | 61.2 | 61.4 | 60 | 61.2 | 0 | 0 | 2.29 | 0 | 3 | 0 | | | | | | 0.93 | | | | | | '24/01/22 | 61.4 | 61.3 | 61.2 | 61.2 | -0.2 | -0.33 | 0.16 | 1.12 | 5 | 0.22 | | | | | | 0.93 | | | | | | '24/01/19 | 60 | 61.8 | 61.4 | 61.4 | +1.4 | +2.33 | 0.67 | 0.1 | 2 | 0.05 | | | | | | 0.93 | | | | | | '24/01/18 | 61.8 | 61.7 | 59.8 | 60 | -1.8 | -2.91 | 3.07 | 18 | 13 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.93 | | | | | | '24/01/17 | 61.2 | 61.8 | 61.8 | 61.8 | +0.6 | +0.98 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.93 | | | | | | '24/01/16 | 62.3 | 62.2 | 60.4 | 61.2 | -1.1 | -1.77 | 2.89 | 35.7 | 26 | 1.37 | 0.02 | | | | | 0.93 | | | | | | '24/01/15 | 62 | 62.3 | 60.4 | 62.3 | +0.3 | +0.48 | 3.06 | 8.6 | 9 | 0.96 | 0.01 | | | | | 0.93 | | | | | | '24/01/12 | 60.1 | 62 | 61 | 62 | +1.9 | +3.16 | 1.66 | 12.4 | 11 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.93 | | | | | | '24/01/11 | 60 | 61.4 | 59.9 | 60.1 | +0.1 | +0.17 | 2.5 | 9.04 | 7 | 1.29 | 0.01 | | | | | 0.93 | | | | | | '24/01/10 | 60.2 | 60.3 | 59.8 | 60 | -0.2 | -0.33 | 0.83 | 17.8 | 20 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 0.93 | | | | | | '24/01/09 | 60.3 | 60.3 | 60 | 60.2 | -0.1 | -0.17 | 0.5 | 15.4 | 11 | 1.4 | 0.01 | | | | | 0.95 | | | | | | '24/01/08 | 62.2 | 61.4 | 59.9 | 60.3 | -1.9 | -3.05 | 2.41 | 17 | 13 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | | | | | | '24/01/05 | 62.1 | 62.2 | 60 | 62.2 | +0.1 | +0.16 | 3.54 | 17.2 | 12 | 1.43 | 0.01 | | | | | 0.94 | | | | | | '24/01/04 | 60.3 | 62.2 | 60.3 | 62.1 | +1.8 | +2.99 | 3.15 | 16.4 | 22 | 0.75 | 0.01 | | | | | 0.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 62.1 | 62 | 59.8 | 60.3 | -1.8 | -2.9 | 3.54 | 4.14 | 9 | 0.46 | | | | | | 0.94 | | | | | | '24/01/02 | 62.1 | 62.1 | 61.3 | 62.1 | 0 | 0 | 1.29 | 2.25 | 5 | 0.45 | | | | | | 0.94 | | | | | | '23/12/29 | 61.9 | 62.1 | 59.8 | 62.1 | +0.2 | +0.32 | 3.72 | 16.9 | 22 | 0.77 | 0.01 | | | | | 0.94 | | | | | | '23/12/28 | 62 | 62.1 | 61.9 | 61.9 | -0.1 | -0.16 | 0.32 | 0.1 | 2 | 0.05 | | | | | | 0.94 | | | | | | '23/12/27 | 62.1 | 62.1 | 60.8 | 62 | -0.1 | -0.16 | 2.09 | 4.05 | 10 | 0.41 | | | | | | 0.94 | | | | | | '23/12/26 | 60.8 | 62.1 | 60.8 | 62.1 | +1.3 | +2.14 | 2.14 | 6.61 | 9 | 0.73 | | | | | | 0.94 | | | | | | '23/12/25 | 62.1 | 62.1 | 60.8 | 60.8 | -1.3 | -2.09 | 2.09 | 7.37 | 13 | 0.57 | | | | | | 0.94 | | | | | | '23/12/22 | 62 | 62.3 | 61 | 62.1 | +0.1 | +0.16 | 2.1 | 4.16 | 8 | 0.52 | | | | | | 0.94 | | | | | | '23/12/21 | 61.9 | 62 | 60.9 | 62 | +0.1 | +0.16 | 1.78 | 15.2 | 22 | 0.69 | 0.01 | | | | | 0.94 | | | | | | '23/12/20 | 61 | 62.1 | 60.4 | 61.9 | +0.9 | +1.48 | 2.79 | 7.12 | 14 | 0.51 | | | | | | 0.94 | | | | | | '23/12/19 | 62.2 | 61.1 | 59.6 | 61 | -1.2 | -1.93 | 2.41 | 43.7 | 32 | 1.36 | 0.03 | | | | | 0.94 | | | | | | '23/12/18 | 61.4 | 62.2 | 61.8 | 62.2 | +0.8 | +1.3 | 0.65 | 4.28 | 7 | 0.61 | | | | | | 0.94 | | | | | | '23/12/15 | 62.2 | 62.3 | 61.4 | 61.4 | -0.8 | -1.29 | 1.45 | 11 | 7 | 1.57 | 0.01 | | | | | 0.94 | | | | | | '23/12/14 | 61.1 | 62.2 | 61 | 62.2 | +1.1 | +1.8 | 1.96 | 8.1 | 9 | 0.9 | | | | | | 0.94 | | | | | | '23/12/13 | 61.2 | 61.9 | 61 | 61.1 | -0.1 | -0.16 | 1.47 | 6.56 | 9 | 0.73 | | | | | | 0.94 | | | | | | '23/12/12 | 62.3 | 62.3 | 60.8 | 61.2 | -1.1 | -1.77 | 2.41 | 21.2 | 19 | 1.11 | 0.01 | | | | | 0.94 | | | | | | '23/12/11 | 61.1 | 62.3 | 61.1 | 62.3 | +1.2 | +1.96 | 1.96 | 3.6 | 4 | 0.9 | | | | | | 0.94 | | | | | | '23/12/08 | 61.3 | 62.3 | 60.9 | 61.1 | -0.2 | -0.33 | 2.28 | 18 | 11 | 1.64 | 0.01 | | | | | 0.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 62.4 | 62.4 | 61 | 61.3 | -1.1 | -1.76 | 2.24 | 21.4 | 24 | 0.89 | 0.01 | | | | | 0.94 | | | | | | '23/12/06 | 62.7 | 62.7 | 61.1 | 62.4 | -0.3 | -0.48 | 2.55 | 5.22 | 7 | 0.75 | | | | | | 0.94 | | | | | | '23/12/05 | 62.7 | 62.7 | 60.9 | 62.7 | 0 | 0 | 2.87 | 43.4 | 33 | 1.32 | 0.03 | +1 | 0 | 0 | +1 | 0.94 | | | | | | '23/12/04 | 61.5 | 62.7 | 62.4 | 62.7 | +1.2 | +1.95 | 0.49 | 3.51 | 4 | 0.88 | | | | | | 0.94 | | | | | | '23/12/01 | 62.7 | 62.8 | 61.5 | 61.5 | -1.2 | -1.91 | 2.07 | 23 | 20 | 1.15 | 0.01 | | | | | 0.94 | | | | | | '23/11/30 | 62.6 | 63.3 | 61.3 | 62.7 | +0.1 | +0.16 | 3.19 | 6.22 | 15 | 0.41 | | | | | | 0.94 | | | | | | '23/11/29 | 62.1 | 62.7 | 62.5 | 62.6 | +0.5 | +0.81 | 0.32 | 1.56 | 7 | 0.22 | | | | | | 0.94 | | | | | | '23/11/28 | 61.5 | 63 | 62.1 | 62.1 | +0.6 | +0.98 | 1.46 | 5.9 | 10 | 0.59 | | | | | | 0.94 | | | | | | '23/11/27 | 62.5 | 62.5 | 61.5 | 61.5 | -1 | -1.6 | 1.6 | 18 | 10 | 1.8 | 0.01 | | | | | 0.94 | | | | | | '23/11/24 | 62.7 | 64.2 | 62 | 62.5 | -0.2 | -0.32 | 3.51 | 14.4 | 10 | 1.44 | 0.01 | | | | | 0.94 | | | | | | '23/11/23 | 62.1 | 63 | 62 | 62.7 | +0.6 | +0.97 | 1.61 | 9.5 | 13 | 0.73 | 0.01 | | | | | 0.94 | | | | | | '23/11/22 | 63.2 | 62.9 | 61.8 | 62.1 | -1.1 | -1.74 | 1.74 | 24.6 | 14 | 1.76 | 0.02 | | | | | 0.94 | | | | | | '23/11/21 | 62.6 | 64.2 | 61.6 | 63.2 | +0.6 | +0.96 | 4.15 | 8.14 | 10 | 0.81 | 0.01 | | | | | 0.94 | | | | | | '23/11/20 | 63.7 | 63.2 | 61.5 | 62.6 | -1.1 | -1.73 | 2.67 | 14.9 | 19 | 0.78 | 0.01 | | | | | 0.94 | | | | | | '23/11/17 | 64.2 | 64.2 | 61.7 | 63.7 | -0.5 | -0.78 | 3.89 | 18.4 | 32 | 0.57 | 0.01 | | | | | 0.94 | | | | | | '23/11/16 | 61.2 | 64.2 | 61 | 64.2 | +3 | +4.9 | 5.23 | 56.1 | 60 | 0.93 | 0.03 | | | | | 0.94 | | | | | | '23/11/15 | 58.8 | 61.5 | 59.3 | 61.2 | +2.4 | +4.08 | 3.74 | 25.7 | 27 | 0.95 | 0.02 | | | | | 0.94 | | | | | | '23/11/14 | 58 | 59.4 | 57.1 | 58.8 | +0.8 | +1.38 | 3.97 | 60.7 | 36 | 1.68 | 0.04 | | | | | 0.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 58 | 58.9 | 57 | 58 | 0 | 0 | 3.28 | 53.1 | 33 | 1.61 | 0.03 | | | | | 0.94 | | | | | | '23/11/10 | 60 | 58.2 | 57.1 | 58 | -2 | -3.33 | 1.83 | 28.7 | 21 | 1.37 | 0.02 | | | | | 0.94 | | | | | | '23/11/09 | 58.9 | 60 | 58.1 | 60 | +1.1 | +1.87 | 3.23 | 4.1 | 6 | 0.68 | | | | | | 0.94 | | | | | | '23/11/08 | 58.3 | 59.7 | 58 | 58.9 | +0.6 | +1.03 | 2.92 | 2.85 | 6 | 0.48 | | | | | | 0.94 | | | | | | '23/11/07 | 59.5 | 58.5 | 58 | 58.3 | -1.2 | -2.02 | 0.84 | 39.9 | 28 | 1.42 | 0.02 | -1 | 0 | 0 | -1 | 0.94 | | | | | | '23/11/06 | 60 | 61.2 | 58.9 | 59.5 | -0.5 | -0.83 | 3.83 | 18.4 | 14 | 1.31 | 0.01 | | | | | 0.94 | | | | | | '23/11/03 | 61.1 | 60 | 58.7 | 60 | -1.1 | -1.8 | 2.13 | 45 | 32 | 1.41 | 0.03 | +1 | 0 | 0 | +1 | 0.94 | | | | | | '23/11/02 | 61.6 | 61.8 | 59.4 | 61.1 | -0.5 | -0.81 | 3.9 | 0.4 | 3 | 0.13 | | | | | | 0.94 | | | | | | '23/11/01 | 61 | 61.6 | 60.5 | 61.6 | +0.6 | +0.98 | 1.8 | 1.5 | 5 | 0.3 | | | | | | 0.94 | | | | | | '23/10/31 | 61.5 | 61.9 | 61 | 61 | -0.5 | -0.81 | 1.46 | 0.11 | 4 | 0.03 | | | | | | 0.94 | | | | | | '23/10/30 | 60.5 | 61.5 | 60 | 61.5 | +1 | +1.65 | 2.48 | 3 | 4 | 0.75 | | | | | | 0.94 | | | | | | '23/10/27 | 61.5 | 61.5 | 59.6 | 60.5 | -1 | -1.63 | 3.09 | 11 | 7 | 1.57 | 0.01 | | | | | 0.94 | | | | | | '23/10/26 | 59.6 | 61.5 | 59.8 | 61.5 | +1.9 | +3.19 | 2.85 | 1 | 2 | 0.5 | | | | | | 0.94 | | | | | | '23/10/25 | 59.6 | 59.6 | 59.3 | 59.6 | 0 | 0 | 0.5 | 5.91 | 13 | 0.45 | | | | | | 0.94 | | | | | | '23/10/24 | 60.1 | 60.4 | 58.9 | 59.6 | -0.5 | -0.83 | 2.5 | 29.4 | 35 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | | | | | | '23/10/23 | 62.4 | 62.4 | 60.1 | 60.1 | -2.3 | -3.69 | 3.69 | 1.3 | 4 | 0.32 | | | | | | 0.95 | | | | | | '23/10/20 | 62.4 | 62.4 | 59.6 | 62.4 | 0 | 0 | 4.49 | 45.5 | 42 | 1.08 | 0.03 | | | | | 0.95 | | | | | | '23/10/19 | 62.4 | 62.4 | 62.4 | 62.4 | 0 | 0 | 0 | 1.58 | 8 | 0.2 | | | | | | 0.95 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 63.3 | 63 | 62.3 | 62.4 | -0.9 | -1.42 | 1.11 | 16.7 | 14 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | | | | | | '23/10/17 | 63.2 | 63.3 | 63.2 | 63.3 | +0.1 | +0.16 | 0.16 | 5.11 | 8 | 0.64 | | +1 | 0 | 0 | +1 | 0.94 | | | | | | '23/10/16 | 63.5 | 63.5 | 63 | 63.2 | -0.3 | -0.47 | 0.79 | 14.6 | 18 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 0.94 | | | | | | '23/10/13 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | 0 | | | | | | | | | 0.95 | | | | | | '23/10/12 | 63.8 | 63.5 | 63.3 | 63.5 | -0.3 | -0.47 | 0.31 | 3.02 | 5 | 0.6 | | +2 | 0 | 0 | +2 | 0.95 | | | | | | '23/10/11 | 64.8 | 64.8 | 63.8 | 63.8 | -1 | -1.54 | 1.54 | 5.32 | 5 | 1.06 | | | | | | 0.94 | | | | | | '23/10/06 | 66 | 66.4 | 63.5 | 64.8 | -1.2 | -1.82 | 4.39 | 32.3 | 30 | 1.08 | 0.02 | | | | | 0.94 | | | | | | '23/10/05 | 66.1 | 66.4 | 64.7 | 66 | -0.1 | -0.15 | 2.57 | 3.24 | 11 | 0.29 | | | | | | 0.94 | | | | | | '23/10/04 | 65.7 | 66.3 | 65 | 66.1 | +0.4 | +0.61 | 1.98 | 4.33 | 9 | 0.48 | | | | | | 0.94 | | | | | | '23/10/03 | 66.3 | 66.4 | 65.4 | 65.7 | -0.6 | -0.9 | 1.51 | 19.2 | 34 | 0.57 | 0.01 | | | | | 0.94 | | | | | | '23/10/02 | 65.8 | 66.3 | 64.7 | 66.3 | +0.5 | +0.76 | 2.43 | 12.4 | 25 | 0.5 | 0.01 | | | | | 0.94 | | | | | | '23/09/28 | 65 | 66.4 | 64.8 | 65.8 | +0.8 | +1.23 | 2.46 | 42.3 | 42 | 1.01 | 0.03 | -1 | 0 | 0 | -1 | 0.94 | | | | | | '23/09/27 | 64.9 | 65 | 65 | 65 | +0.1 | +0.15 | 0 | 0 | 1 | 0 | | | | | | 0.94 | | | | | | '23/09/26 | 65.3 | 64.9 | 63.2 | 64.9 | -0.4 | -0.61 | 2.6 | 14 | 21 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.94 | | | | | | '23/09/25 | 65 | 65.3 | 64.5 | 65.3 | +0.3 | +0.46 | 1.23 | 14.1 | 21 | 0.67 | 0.01 | | | | | 0.94 | | | | | | '23/09/22 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 0.94 | | | | | | '23/09/21 | 64.2 | 65.1 | 63.5 | 65 | +0.8 | +1.25 | 2.49 | 28.1 | 29 | 0.97 | 0.02 | | | | | 0.94 | | | | | | '23/09/20 | 64 | 66.4 | 63.5 | 64.2 | +0.2 | +0.31 | 4.53 | 10.9 | 25 | 0.44 | 0.01 | | | | | 0.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 66.3 | 66.5 | 63.9 | 64 | -2.3 | -3.47 | 3.92 | 39.4 | 41 | 0.96 | 0.03 | -1 | 0 | 0 | -1 | 0.94 | | | | | | '23/09/18 | 65.5 | 66.3 | 65 | 66.3 | +0.8 | +1.22 | 1.98 | 24.7 | 35 | 0.71 | 0.02 | | | | | 0.94 | | | | | | '23/09/15 | 63.7 | 65.5 | 63.8 | 65.5 | +1.8 | +2.83 | 2.67 | 35.4 | 43 | 0.82 | 0.02 | | | | | 0.94 | | | | | | '23/09/14 | 63.6 | 63.7 | 63 | 63.7 | +0.1 | +0.16 | 1.1 | 10.2 | 18 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 0.94 | | | | | | '23/09/13 | 63.7 | 63.7 | 62 | 63.6 | -0.1 | -0.16 | 2.67 | 2 | 5 | 0.4 | | | | | | 0.94 | | | | | | '23/09/12 | 63.6 | 64.2 | 62.2 | 63.7 | +0.1 | +0.16 | 3.14 | 54 | 62 | 0.87 | 0.03 | -6.09 | 0 | 0 | -6.09 | 0.94 | | | | | | '23/09/11 | 62.3 | 63.7 | 61.6 | 63.6 | +1.3 | +2.09 | 3.37 | 3.6 | 8 | 0.45 | | | | | | 0.96 | | | | | | '23/09/08 | 61 | 62.3 | 61.2 | 62.3 | +1.3 | +2.13 | 1.8 | 9.15 | 15 | 0.61 | 0.01 | | | | | 0.96 | | | | | | '23/09/07 | 60.2 | 62.3 | 59.3 | 61 | +0.8 | +1.33 | 4.98 | 72.1 | 74 | 0.97 | 0.04 | -12.3 | 0 | 0 | -12.3 | 0.96 | | | | | | '23/09/06 | 60.4 | 60.7 | 59.6 | 60.2 | -0.2 | -0.33 | 1.82 | 12.5 | 17 | 0.74 | 0.01 | | | | | 1 | | | | | | '23/09/05 | 60.4 | 60.4 | 58.3 | 60.4 | 0 | 0 | 3.48 | 2.8 | 12 | 0.23 | | | | | | 1 | | | | | | '23/09/04 | 60.3 | 60.5 | 60 | 60.4 | +0.1 | +0.17 | 0.83 | 1.2 | 10 | 0.12 | | | | | | 1 | | | | | | '23/09/01 | 59.2 | 60.3 | 60.3 | 60.3 | +1.1 | +1.86 | 0 | 1.02 | 6 | 0.17 | | | | | | 1 | | | | | | '23/08/31 | 60.3 | 60.4 | 59 | 59.2 | -1.1 | -1.82 | 2.32 | 9.33 | 14 | 0.67 | 0.01 | | | | | 1 | | | | | | '23/08/30 | 59.2 | 60.3 | 59 | 60.3 | +1.1 | +1.86 | 2.2 | 5.87 | 17 | 0.35 | | | | | | 1 | | | | | | '23/08/29 | 58.7 | 59.9 | 59.1 | 59.2 | +0.5 | +0.85 | 1.36 | 14.2 | 14 | 1.01 | 0.01 | | | | | 1 | | | | | | '23/08/28 | 59.1 | 59.9 | 57.5 | 58.7 | -0.4 | -0.68 | 4.06 | 6.31 | 20 | 0.32 | | | | | | 1 | | | | | | '23/08/25 | 58.8 | 59.2 | 57.8 | 59.1 | +0.3 | +0.51 | 2.38 | 3.34 | 8 | 0.42 | | | | | | 1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59.1 | 59.8 | 57.5 | 58.8 | -0.3 | -0.51 | 3.89 | 12.1 | 18 | 0.67 | 0.01 | | | | | 1 | | | | | | '23/08/23 | 60.2 | 60.3 | 58.2 | 59.1 | -1.1 | -1.83 | 3.49 | 25.9 | 37 | 0.7 | 0.02 | | | | | 1 | | | | | | '23/08/22 | 60.1 | 60.2 | 58.5 | 60.2 | +0.1 | +0.17 | 2.83 | 3.72 | 16 | 0.23 | | | | | | 1 | | | | | | '23/08/21 | 59.9 | 60.1 | 60 | 60.1 | +0.2 | +0.33 | 0.17 | 1.6 | 4 | 0.4 | | | | | | 1 | | | | | | '23/08/18 | 59.7 | 59.9 | 58.8 | 59.9 | +0.2 | +0.34 | 1.84 | 6.4 | 7 | 0.91 | | | | | | 1 | | | | | | '23/08/17 | 58 | 59.9 | 57.8 | 59.7 | +1.7 | +2.93 | 3.62 | 12.2 | 19 | 0.64 | 0.01 | | | | | 1 | | | | | | '23/08/16 | 60.6 | 60.2 | 57.9 | 58 | -2.6 | -4.29 | 3.8 | 48.6 | 56 | 0.87 | 0.03 | | | | | 1 | | | | | | '23/08/15 | 59.5 | 60.9 | 59.8 | 60.6 | +1.1 | +1.85 | 1.85 | 1.61 | 10 | 0.16 | | | | | | 1 | | | | | | '23/08/14 | 61.1 | 61 | 59 | 59.5 | -1.6 | -2.62 | 3.27 | 24.1 | 20 | 1.2 | 0.01 | | | | | 1 | | | | | | '23/08/11 | 61.4 | 62 | 61 | 61.1 | -0.3 | -0.49 | 1.63 | 3.18 | 11 | 0.29 | | | | | | 1 | | | | | | '23/08/10 | 61 | 62 | 60.3 | 61.4 | +0.4 | +0.66 | 2.79 | 10.5 | 10 | 1.05 | 0.01 | | | | | 1 | | | | | | '23/08/09 | 61.9 | 62.1 | 60.5 | 61 | -0.9 | -1.45 | 2.58 | 55.1 | 61 | 0.9 | 0.03 | | | | | 1 | | | | | | '23/08/08 | 64.2 | 64.4 | 61.9 | 61.9 | -2.3 | -3.58 | 3.89 | 10.9 | 18 | 0.61 | 0.01 | | | | | 1 | | | | | | '23/08/07 | 64 | 64.5 | 61.8 | 64.2 | +0.2 | +0.31 | 4.22 | 0.09 | 3 | 0.03 | | | | | | 1 | | | | | | '23/08/04 | 63.5 | 64.6 | 63 | 64 | +0.5 | +0.79 | 2.52 | 6 | 8 | 0.75 | | | | | | 1 | | | | | | '23/08/02 | 62.6 | 64.6 | 62.6 | 63.5 | +0.9 | +1.44 | 3.19 | 2.7 | 7 | 0.39 | | | | | | 1 | | | | | | '23/08/01 | 62.1 | 64.6 | 62.6 | 62.6 | +0.5 | +0.81 | 3.22 | 14.2 | 19 | 0.75 | 0.01 | | | | | 1 | | | | | | '23/07/31 | 62.4 | 64.4 | 61.8 | 62.1 | -0.3 | -0.48 | 4.17 | 24.7 | 28 | 0.88 | 0.02 | | | | | 1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 61.9 | 63 | 60.5 | 62.4 | +0.5 | +0.81 | 4.04 | 42.4 | 49 | 0.87 | 0.03 | | | | | 1 | | | | | | '23/07/27 | 61.8 | 62 | 59.4 | 61.9 | +0.1 | +0.16 | 4.21 | 99.3 | 90 | 1.1 | 0.06 | | | | | 1 | | | | | | '23/07/26 | 63.2 | 63 | 61.6 | 61.8 | -1.4 | -2.22 | 2.22 | 32.9 | 32 | 1.03 | 0.02 | | | | | 1 | | | | | | '23/07/25 | 63.5 | 63.5 | 61.8 | 63.2 | -0.3 | -0.47 | 2.68 | 84 | 75 | 1.12 | 0.05 | | | | | 1 | | | | | | '23/07/24 | 62.8 | 63.5 | 62.9 | 63.5 | +0.7 | +1.11 | 0.96 | 3.7 | 4 | 0.92 | | | | | | 1 | | | | | | '23/07/21 | 64 | 64.2 | 62.6 | 62.8 | -1.2 | -1.88 | 2.5 | 17.3 | 24 | 0.72 | 0.01 | | | | | 1 | | | | | | '23/07/20 | 63.8 | 64 | 63.8 | 64 | +0.2 | +0.31 | 0.31 | 18.9 | 15 | 1.26 | 0.01 | | | | | 1 | | | | | | '23/07/19 | 63.4 | 64 | 63.1 | 63.8 | +0.4 | +0.63 | 1.42 | 8.12 | 11 | 0.74 | 0.01 | | | | | 1 | | | | | | '23/07/18 | 63.5 | 64.1 | 63 | 63.4 | -0.1 | -0.16 | 1.73 | 5.92 | 12 | 0.49 | | | | | | 1 | | | | | | '23/07/17 | 63.4 | 63.8 | 63.1 | 63.5 | +0.1 | +0.16 | 1.1 | 17.6 | 14 | 1.26 | 0.01 | | | | | 1 | | | | | | '23/07/14 | 65.7 | 65.9 | 63.2 | 63.4 | -2.3 | -3.5 | 4.11 | 14.8 | 17 | 0.87 | 0.01 | | | | | 1 | | | | | | '23/07/13 | 63.6 | 65.7 | 63.5 | 65.7 | +2.1 | +3.3 | 3.46 | 41 | 29 | 1.41 | 0.03 | -13.6 | 0 | 0 | -13.6 | 1 | | | | | | '23/07/12 | 63.7 | 64.6 | 63.6 | 63.6 | -0.1 | -0.16 | 1.57 | 5.02 | 5 | 1 | | | | | | 1.05 | | | | | | '23/07/11 | 63.8 | 66 | 63.5 | 63.7 | -0.1 | -0.16 | 3.92 | 14.5 | 18 | 0.81 | 0.01 | | | | | 1.05 | | | | | | '23/07/10 | 64.3 | 64.2 | 63.7 | 63.8 | -0.5 | -0.78 | 0.78 | 18.2 | 18 | 1.01 | 0.01 | -9.41 | 0 | 0 | -9.41 | 1.05 | | | | | | '23/07/07 | 64.1 | 65 | 64 | 64.3 | +0.2 | +0.31 | 1.56 | 18.8 | 17 | 1.11 | 0.01 | | | | | 1.08 | | | | | | '23/07/06 | 64.8 | 64.8 | 64 | 64.1 | -0.7 | -1.08 | 1.23 | 12.6 | 14 | 0.9 | 0.01 | | | | | 1.08 | | | | | | '23/07/05 | 64.6 | 64.8 | 64.3 | 64.8 | +0.2 | +0.31 | 0.77 | 2.9 | 7 | 0.42 | | | | | | 1.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 65.2 | 65 | 64.4 | 64.6 | -0.6 | -0.92 | 0.92 | 23.3 | 19 | 1.23 | 0.02 | | | | | 1.08 | | | | | | '23/07/03 | 65.3 | 65.3 | 64.7 | 65.2 | -0.1 | -0.15 | 0.92 | 17 | 14 | 1.22 | 0.01 | | | | | 1.08 | | | | | | '23/06/30 | 67 | 65.3 | 65 | 65.3 | -1.7 | -2.54 | 0.45 | 18 | 8 | 2.25 | 0.01 | | | | | 1.08 | | | | | | '23/06/29 | 65.5 | 67 | 65 | 67 | +1.5 | +2.29 | 3.05 | 8.61 | 10 | 0.86 | 0.01 | | | | | 1.08 | | | | | | '23/06/28 | 66.1 | 65.5 | 65 | 65.5 | -0.6 | -0.91 | 0.76 | 1.4 | 6 | 0.23 | | | | | | 1.08 | | | | | | '23/06/27 | 66.9 | 66.3 | 64.5 | 66.1 | -0.8 | -1.2 | 2.69 | 53.6 | 51 | 1.05 | 0.04 | | | | | 1.08 | | | | | | '23/06/26 | 67.1 | 68.3 | 65.4 | 66.9 | -0.2 | -0.3 | 4.32 | 43.1 | 38 | 1.13 | 0.03 | | | | | 1.08 | | | | | | '23/06/21 | 66.9 | 67.1 | 65.8 | 67.1 | +0.2 | +0.3 | 1.94 | 8.3 | 9 | 0.92 | 0.01 | | | | | 1.08 | | | | | | '23/06/20 | 66.9 | 66.9 | 65.7 | 66.9 | 0 | 0 | 1.79 | 4.15 | 5 | 0.83 | | | | | | 1.08 | | | | | | '23/06/19 | 65.8 | 66.9 | 65.3 | 66.9 | +1.1 | +1.67 | 2.43 | 8.72 | 14 | 0.62 | 0.01 | | | | | 1.08 | | | | | | '23/06/16 | 66.5 | 66 | 65.5 | 65.8 | -0.7 | -1.05 | 0.75 | 6.95 | 10 | 0.7 | | | | | | 1.08 | | | | | | '23/06/15 | 68 | 66.5 | 65.8 | 66.5 | -1.5 | -2.21 | 1.03 | 13.8 | 16 | 0.86 | 0.01 | | | | | 1.08 | | | | | | '23/06/14 | 66.5 | 68 | 65.6 | 68 | +1.5 | +2.26 | 3.61 | 16.6 | 18 | 0.92 | 0.01 | | | | | 1.08 | | | | | | '23/06/13 | 66.5 | 66.5 | 65.5 | 66.5 | 0 | 0 | 1.5 | 4.08 | 7 | 0.58 | | | | | | 1.08 | | | | | | '23/06/12 | 67 | 66.8 | 65.1 | 66.5 | -0.5 | -0.75 | 2.54 | 59.4 | 41 | 1.45 | 0.04 | | | | | 1.08 | | | | | | '23/06/09 | 67 | 67 | 66.4 | 67 | 0 | 0 | 0.9 | 10.6 | 15 | 0.71 | 0.01 | | | | | 1.08 | | | | | | '23/06/08 | 67.9 | 67.2 | 66.5 | 67 | -0.9 | -1.33 | 1.03 | 37.8 | 29 | 1.31 | 0.03 | | | | | 1.08 | | | | | | '23/06/07 | 67.3 | 67.9 | 66.4 | 67.9 | +0.6 | +0.89 | 2.23 | 20.3 | 12 | 1.69 | 0.01 | | | | | 1.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 67 | 67.3 | 66.3 | 67.3 | +0.3 | +0.45 | 1.49 | 16.8 | 8 | 2.1 | 0.01 | | | | | 1.08 | | | | | | '23/06/05 | 68.8 | 67.4 | 66.1 | 67 | -1.8 | -2.62 | 1.89 | 25.1 | 21 | 1.19 | 0.02 | | | | | 1.08 | | | | | | '23/06/02 | 69.2 | 69.2 | 67.4 | 68.8 | -0.4 | -0.58 | 2.6 | 14 | 10 | 1.4 | 0.01 | | | | | 1.08 | | | | | | '23/06/01 | 67 | 69.2 | 66.7 | 69.2 | +2.2 | +3.28 | 3.73 | 31.1 | 25 | 1.24 | 0.02 | | | | | 1.08 | | | | | | '23/05/31 | 67.7 | 67.2 | 66.8 | 67 | -0.7 | -1.03 | 0.59 | 14.2 | 12 | 1.18 | 0.01 | | | | | 1.08 | | | | | | '23/05/30 | 69 | 67.7 | 67 | 67.7 | -1.3 | -1.88 | 1.01 | 9.36 | 13 | 0.72 | 0.01 | | | | | 1.08 | | | | | | '23/05/29 | 66.9 | 69.4 | 66.8 | 69 | +2.1 | +3.14 | 3.89 | 33.3 | 33 | 1.01 | 0.02 | | | | | 1.08 | | | | | | '23/05/26 | 66.9 | 66.9 | 66.9 | 66.9 | 0 | 0 | 0 | | | | | | | | | 1.08 | | | | | | '23/05/25 | 65.5 | 66.9 | 65 | 66.9 | +1.4 | +2.14 | 2.9 | 4.25 | 7 | 0.61 | | | | | | 1.08 | | | | | | '23/05/24 | 65 | 66 | 65 | 65.5 | +0.5 | +0.77 | 1.54 | 4.05 | 7 | 0.58 | | | | | | 1.08 | | | | | | '23/05/23 | 65.4 | 65.6 | 64.7 | 65 | -0.4 | -0.61 | 1.38 | 12.3 | 17 | 0.72 | 0.01 | | | | | 1.08 | | | | | | '23/05/22 | 64.4 | 65.8 | 64.7 | 65.4 | +1 | +1.55 | 1.71 | 28.8 | 19 | 1.52 | 0.02 | | | | | 1.08 | | | | | | '23/05/19 | 64.1 | 65.1 | 64.1 | 64.4 | +0.3 | +0.47 | 1.56 | 14.1 | 17 | 0.83 | 0.01 | | | | | 1.08 | | | | | | '23/05/18 | 64.9 | 64.3 | 63.8 | 64.1 | -0.8 | -1.23 | 0.77 | 7.85 | 9 | 0.87 | 0.01 | | | | | 1.08 | | | | | | '23/05/17 | 64.3 | 64.9 | 63.8 | 64.9 | +0.6 | +0.93 | 1.71 | 14.2 | 13 | 1.09 | 0.01 | | | | | 1.08 | | | | | | '23/05/16 | 64.3 | 65 | 63.8 | 64.3 | 0 | 0 | 1.87 | 15.5 | 15 | 1.03 | 0.01 | | | | | 1.08 | | | | | | '23/05/15 | 65 | 64.4 | 64 | 64.3 | -0.7 | -1.08 | 0.62 | 18.5 | 14 | 1.32 | 0.01 | | | | | 1.08 | | | | | | '23/05/12 | 65.9 | 65.3 | 64.5 | 65 | -0.9 | -1.37 | 1.21 | 35.1 | 27 | 1.3 | 0.02 | | | | | 1.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 65.4 | 65.9 | 64.7 | 65.9 | +0.5 | +0.76 | 1.83 | 22.9 | 21 | 1.09 | 0.01 | | | | | 1.08 | | | | | | '23/05/10 | 65.7 | 65.8 | 65.1 | 65.4 | -0.3 | -0.46 | 1.07 | 21.6 | 20 | 1.08 | 0.01 | | | | | 1.08 | | | | | | '23/05/09 | 67.2 | 66 | 65.6 | 65.7 | -1.5 | -2.23 | 0.6 | 20.4 | 14 | 1.46 | 0.01 | | | | | 1.08 | | | | | | '23/05/08 | 67.8 | 67.2 | 65.6 | 67.2 | -0.6 | -0.88 | 2.36 | 28.3 | 23 | 1.23 | 0.02 | | | | | 1.08 | | | | | | '23/05/05 | 66.6 | 67.8 | 65.8 | 67.8 | +1.2 | +1.8 | 3 | 23.5 | 26 | 0.9 | 0.02 | | | | | 1.08 | | | | | | '23/05/04 | 66.3 | 67.8 | 65.7 | 66.6 | +0.3 | +0.45 | 3.17 | 26.6 | 19 | 1.4 | 0.02 | | | | | 1.08 | | | | | | '23/05/03 | 66.8 | 66.3 | 65.8 | 66.3 | -0.5 | -0.75 | 0.75 | 24.4 | 18 | 1.36 | 0.02 | | | | | 1.08 | | | | | | '23/05/02 | 67.1 | 66.9 | 65.7 | 66.8 | -0.3 | -0.45 | 1.79 | 31.9 | 21 | 1.52 | 0.02 | | | | | 1.08 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|