≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6638 沅聖資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.2 72 +0.2 +0.28% 0.97% 72 72.2 71.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
750.52萬 5 1.4張/筆 71.97元 1.33 41.98 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.07萬 1 0張/筆 72元 +0.3 (+0.42%)

連漲連跌: 連2漲  ( +0.5元 / +0.7%)        
財報評分: 最新47分 / 平均47分        

比較對象：
 vs   
   6638 沅聖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2672.2+0.2+0.28%+0.28%20120.51+263.09+1.32%+1.32%-1.04%-1.05%
'24/04/2572+0.3+0.42%+0.7%19857.42-274.32-1.36%-0.06%+1.78%+0.75%
'24/04/2471.700%+0.7%20131.74+532.46+2.72%+2.66%-2.72%-1.96%
'24/04/2371.700%+0.7%19599.28+188.06+0.97%+3.65%-0.97%-2.96%
'24/04/2271.700%+0.7%19411.22-115.9-0.59%+3.04%+0.59%-2.34%
'24/04/1971.7-0.3-0.42%+0.28%19527.12-774.08-3.81%-0.89%+3.39%+1.17%
'24/04/1872-3-4%-3.73%20301.2+87.87+0.43%-0.46%-4.43%-3.27%
'24/04/1775+2+2.74%-1.1%20213.33+311.37+1.56%+1.1%+1.18%-2.19%
'24/04/1673-0.2-0.27%-1.37%19901.96-547.81-2.68%-1.61%+2.41%+0.24%
'24/04/1573.2-1.8-2.4%-3.73%20449.77-286.8-1.38%-2.97%-1.02%-0.76%
'24/04/1275+1.8+2.46%-1.37%20736.57-16.65-0.08%-3.05%+2.54%+1.68%
'24/04/1173.2-3.3-4.31%-5.62%20753.22-10.31-0.05%-3.1%-4.26%-2.52%
'24/04/1076.5-0.4-0.52%-6.11%20763.53-32.67-0.16%-3.25%-0.36%-2.86%
'24/04/0976.900%-6.11%20796.2+378.5+1.85%-1.46%-1.85%-4.66%
'24/04/0876.9-0.1-0.13%-6.23%20417.7+80.1+0.39%-1.07%-0.52%-5.17%
'24/04/037700%-6.23%20337.6-128.97-0.63%-1.69%+0.63%-4.54%
'24/04/0277+1+1.32%-5%20466.57+244.24+1.21%-0.5%+0.11%-4.5%
'24/04/0176-2-2.56%-7.44%20222.33-72.12-0.36%-0.86%-2.2%-6.58%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297800%-7.44%20294.45+147.9+0.73%-0.13%-0.73%-7.31%
'24/03/2878+1+1.3%-6.23%20146.55-53.57-0.27%-0.39%+1.57%-5.84%
'24/03/2777-0.9-1.16%-7.32%20200.12+73.63+0.37%-0.03%-1.53%-7.29%
'24/03/2677.9-0.1-0.13%-7.44%20126.49-65.76-0.33%-0.36%+0.2%-7.08%
'24/03/2578-1-1.27%-8.61%20192.25-36.18-0.18%-0.53%-1.09%-8.07%
'24/03/2279-1.9-2.35%-10.8%20228.43+29.34+0.15%-0.39%-2.5%-10.4%
'24/03/2180.9+0.8+1%-9.86%20199.09+414.64+2.1%+1.7%-1.1%-11.6%
'24/03/2080.1-0.8-0.99%-10.8%19784.45-72.75-0.37%+1.33%-0.62%-12.1%
'24/03/1980.9+0.9+1.12%-9.75%19857.2-22.65-0.11%+1.21%+1.23%-11%
'24/03/1880-0.9-1.11%-10.8%19879.85+197.35+1%+2.23%-2.11%-13%
'24/03/1580.9+2.1+2.66%-8.38%19682.5-255.42-1.28%+0.92%+3.94%-9.29%
'24/03/1478.8-1.2-1.5%-9.75%19937.92+9.41+0.05%+0.96%-1.55%-10.7%
'24/03/138000%-9.75%19928.51+13.96+0.07%+1.03%-0.07%-10.8%
'24/03/1280+1.4+1.78%-8.14%19914.55+188.47+0.96%+2%+0.82%-10.1%
'24/03/1178.6+0.6+0.77%-7.44%19726.08-59.24-0.3%+1.69%+1.07%-9.13%
'24/03/0878-2.1-2.62%-9.86%19785.32+91.8+0.47%+2.17%-3.09%-12%
'24/03/0780.1-5-5.88%-15.2%19693.52+194.07+1%+3.19%-6.88%-18.3%
'24/03/0685.1-3.4-3.84%-18.4%19499.45+112.53+0.58%+3.78%-4.42%-22.2%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0588.5+9+11.32%-9.18%19386.92+81.61+0.42%+4.22%+10.9%-13.4%
'24/03/0479.5-0.3-0.38%-9.52%19305.31+369.38+1.95%+6.26%-2.33%-15.8%
'24/03/0179.8-0.6-0.75%-10.2%18935.93-30.84-0.16%+6.08%-0.59%-16.3%
'24/02/2980.4+0.4+0.5%-9.75%18966.77+112.36+0.6%+6.72%-0.1%-16.5%
'24/02/2780-0.3-0.37%-10.1%18854.41-93.64-0.49%+6.19%+0.12%-16.3%
'24/02/2680.3+0.6+0.75%-9.41%18948.05+58.86+0.31%+6.52%+0.44%-15.9%
'24/02/2379.700%-9.41%18889.19+36.41+0.19%+6.72%-0.19%-16.1%
'24/02/2279.7+0.2+0.25%-9.18%18852.78+176.47+0.94%+7.73%-0.69%-16.9%
'24/02/2179.5+0.4+0.51%-8.72%18676.31-76.85-0.41%+7.29%+0.92%-16%
'24/02/2079.1-1.2-1.49%-10.1%18753.16+117.36+0.63%+7.97%-2.12%-18.1%
'24/02/1980.3-3.6-4.29%-13.9%18635.8+28.55+0.15%+8.13%-4.44%-22.1%
'24/02/1683.9+1.1+1.33%-12.8%18607.25-37.32-0.2%+7.92%+1.53%-20.7%
'24/02/1582.8+8.2+10.99%-3.22%18644.57+548.5+3.03%+11.2%+7.96%-14.4%
'24/02/0574.6+8.4+12.69%+9.06%18096.07+36.14+0.2%+11.4%+12.5%-2.35%
'24/02/0266.2+1.1+1.69%+10.9%18059.93+91.82+0.51%+12%+1.18%-1.07%
'24/02/0165.1-0.9-1.36%+9.39%17968.11+78.55+0.44%+12.5%-1.8%-3.08%
'24/01/3166+1.3+2.01%+11.6%17889.56-145.07-0.8%+11.6%+2.81%+0.03%
'24/01/3064.7+0.2+0.31%+11.9%18034.63-85-0.47%+11%+0.78%+0.9%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2964.5+2.5+4.03%+16.5%18119.63+124.6+0.69%+11.8%+3.34%+4.64%
'24/01/2662+0.2+0.32%+16.8%17995.03-7.59-0.04%+11.8%+0.36%+5.06%
'24/01/2561.8+0.5+0.82%+17.8%18002.62+126.79+0.71%+12.6%+0.11%+5.22%
'24/01/2461.3+0.1+0.16%+18%17875.83+1.24+0.01%+12.6%+0.15%+5.41%
'24/01/2361.200%+18%17874.59+59.49+0.33%+12.9%-0.33%+5.03%
'24/01/2261.2-0.2-0.33%+17.6%17815.1+133.58+0.76%+13.8%-1.09%+3.8%
'24/01/1961.4+1.4+2.33%+20.3%17681.52+453.73+2.63%+16.8%-0.3%+3.54%
'24/01/1860-1.8-2.91%+16.8%17227.79+66+0.38%+17.2%-3.29%-0.41%
'24/01/1761.8+0.6+0.98%+18%17161.79-185.08-1.07%+16%+2.05%+1.98%
'24/01/1661.2-1.1-1.77%+15.9%17346.87-199.95-1.14%+14.7%-0.63%+1.22%
'24/01/1562.3+0.3+0.48%+16.5%17546.82+33.99+0.19%+14.9%+0.29%+1.56%
'24/01/1262+1.9+3.16%+20.1%17512.83-32.49-0.19%+14.7%+3.35%+5.46%
'24/01/1160.1+0.1+0.17%+20.3%17545.32+79.69+0.46%+15.2%-0.29%+5.13%
'24/01/1060-0.2-0.33%+19.9%17465.63-69.86-0.4%+14.7%+0.07%+5.19%
'24/01/0960.2-0.1-0.17%+19.7%17535.49-37.17-0.21%+14.5%+0.04%+5.24%
'24/01/0860.3-1.9-3.05%+16.1%17572.66+53.52+0.31%+14.8%-3.36%+1.23%
'24/01/0562.2+0.1+0.16%+16.3%17519.14-30.51-0.17%+14.6%+0.33%+1.62%
'24/01/0462.1+1.8+2.99%+19.7%17549.65-9.66-0.06%+14.6%+3.05%+5.15%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.3-1.8-2.9%+16.3%17559.31-294.45-1.65%+12.7%-1.25%+3.57%
'24/01/0262.100%+16.3%17853.76-77.05-0.43%+12.2%+0.43%+4.05%
'23/12/2962.1+0.2+0.32%+16.6%17930.81+20.44+0.11%+12.3%+0.21%+4.3%
'23/12/2861.9-0.1-0.16%+16.5%17910.37+18.87+0.11%+12.5%-0.27%+3.99%
'23/12/2762-0.1-0.16%+16.3%17891.5+139.77+0.79%+13.3%-0.95%+2.92%
'23/12/2662.1+1.3+2.14%+18.7%17751.73+146.89+0.83%+14.3%+1.31%+4.46%
'23/12/2560.8-1.3-2.09%+16.3%17604.84+8.21+0.05%+14.3%-2.14%+1.92%
'23/12/2262.1+0.1+0.16%+16.5%17596.63+52.89+0.3%+14.7%-0.14%+1.76%
'23/12/2162+0.1+0.16%+16.6%17543.74-91.46-0.52%+14.1%+0.68%+2.55%
'23/12/2061.9+0.9+1.48%+18.4%17635.2+58.65+0.33%+14.5%+1.15%+3.89%
'23/12/1961-1.2-1.93%+16.1%17576.55-75.48-0.43%+14%-1.5%+2.09%
'23/12/1862.2+0.8+1.3%+17.6%17652.03-21.84-0.12%+13.8%+1.42%+3.75%
'23/12/1561.4-0.8-1.29%+16.1%17673.87+20.76+0.12%+14%-1.41%+2.1%
'23/12/1462.2+1.1+1.8%+18.2%17653.11+184.18+1.05%+15.2%+0.75%+2.99%
'23/12/1361.1-0.1-0.16%+18%17468.93+18.3+0.1%+15.3%-0.26%+2.67%
'23/12/1261.2-1.1-1.77%+15.9%17450.63+32.29+0.19%+15.5%-1.96%+0.38%
'23/12/1162.3+1.2+1.96%+18.2%17418.34+34.35+0.2%+15.7%+1.76%+2.43%
'23/12/0861.1-0.2-0.33%+17.8%17383.99+105.25+0.61%+16.4%-0.94%+1.33%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0761.3-1.1-1.76%+15.7%17278.74-81.98-0.47%+15.9%-1.29%-0.19%
'23/12/0662.4-0.3-0.48%+15.2%17360.72+32.71+0.19%+16.1%-0.67%-0.96%
'23/12/0562.700%+15.2%17328.01-93.47-0.54%+15.5%+0.54%-0.34%
'23/12/0462.7+1.2+1.95%+17.4%17421.48-16.87-0.1%+15.4%+2.05%+2.02%
'23/12/0161.5-1.2-1.91%+15.2%17438.35+4.5+0.03%+15.4%-1.94%-0.26%
'23/11/3062.7+0.1+0.16%+15.3%17433.85+63.29+0.36%+15.8%-0.2%-0.5%
'23/11/2962.6+0.5+0.81%+16.3%17370.56+29.31+0.17%+16%+0.64%+0.24%
'23/11/2862.1+0.6+0.98%+17.4%17341.25+203.83+1.19%+17.4%-0.21%-0.01%
'23/11/2761.5-1-1.6%+15.5%17137.42-150-0.87%+16.4%-0.73%-0.87%
'23/11/2462.5-0.2-0.32%+15.2%17287.42-7.13-0.04%+16.3%-0.28%-1.19%
'23/11/2362.7+0.6+0.97%+16.3%17294.55-15.71-0.09%+16.2%+1.06%+0.03%
'23/11/2262.1-1.1-1.74%+14.2%17310.26-106.44-0.61%+15.5%-1.13%-1.28%
'23/11/2163.2+0.6+0.96%+15.3%17416.7+206.23+1.2%+16.9%-0.24%-1.57%
'23/11/2062.6-1.1-1.73%+13.3%17210.47+1.52+0.01%+16.9%-1.74%-3.58%
'23/11/1763.7-0.5-0.78%+12.5%17208.95+37.77+0.22%+17.2%-1%-4.71%
'23/11/1664.2+3+4.9%+18%17171.18+42.4+0.25%+17.5%+4.65%+0.51%
'23/11/1561.2+2.4+4.08%+22.8%17128.78+213.07+1.26%+18.9%+2.82%+3.84%
'23/11/1458.8+0.8+1.38%+24.5%16915.71+76.42+0.45%+19.5%+0.93%+5%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/135800%+24.5%16839.29+156.62+0.94%+20.6%-0.94%+3.88%
'23/11/1058-2-3.33%+20.3%16682.67-62.98-0.38%+20.2%-2.95%+0.18%
'23/11/0960+1.1+1.87%+22.6%16745.65+4.82+0.03%+20.2%+1.84%+2.39%
'23/11/0858.9+0.6+1.03%+23.8%16740.83+55.88+0.33%+20.6%+0.7%+3.25%
'23/11/0758.3-1.2-2.02%+21.3%16684.95+35.59+0.21%+20.8%-2.23%+0.5%
'23/11/0659.5-0.5-0.83%+20.3%16649.36+141.71+0.86%+21.9%-1.69%-1.55%
'23/11/0360-1.1-1.8%+18.2%16507.65+110.7+0.68%+22.7%-2.48%-4.54%
'23/11/0261.1-0.5-0.81%+17.2%16396.95+358.39+2.23%+25.5%-3.04%-8.24%
'23/11/0161.6+0.6+0.98%+18.4%16038.56+37.29+0.23%+25.7%+0.75%-7.38%
'23/10/3161-0.5-0.81%+17.4%16001.27-148.41-0.92%+24.6%+0.11%-7.19%
'23/10/3061.5+1+1.65%+19.3%16149.68+15.07+0.09%+24.7%+1.56%-5.37%
'23/10/2760.5-1-1.63%+17.4%16134.61+60.87+0.38%+25.2%-2.01%-7.78%
'23/10/2661.5+1.9+3.19%+21.1%16073.74-285.15-1.74%+23%+4.93%-1.85%
'23/10/2559.600%+21.1%16358.89+49.13+0.3%+23.4%-0.3%-2.22%
'23/10/2459.6-0.5-0.83%+20.1%16309.76+58.4+0.36%+23.8%-1.19%-3.68%
'23/10/2360.1-2.3-3.69%+15.7%16251.36-189.36-1.15%+22.4%-2.54%-6.68%
'23/10/2062.400%+15.7%16440.72-12.01-0.07%+22.3%+0.07%-6.59%
'23/10/1962.400%+15.7%16452.73+11.82+0.07%+22.4%-0.07%-6.68%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1862.4-0.9-1.42%+14.1%16440.91-201.64-1.21%+20.9%-0.21%-6.84%
'23/10/1763.3+0.1+0.16%+14.2%16642.55-9.69-0.06%+20.8%+0.22%-6.59%
'23/10/1663.2-0.3-0.47%+13.7%16652.24-130.33-0.78%+19.9%+0.31%-6.19%
'23/10/1363.500%+13.7%16782.57-43.34-0.26%+19.6%+0.26%-5.88%
'23/10/1263.5-0.3-0.47%+13.2%16825.91+153.88+0.92%+20.7%-1.39%-7.52%
'23/10/1163.8-1-1.54%+11.4%16672.03+151.46+0.92%+21.8%-2.46%-10.4%
'23/10/0664.8-1.2-1.82%+9.39%16520.57+67.05+0.41%+22.3%-2.23%-12.9%
'23/10/0566-0.1-0.15%+9.23%16453.52+180.14+1.11%+23.6%-1.26%-14.4%
'23/10/0466.1+0.4+0.61%+9.89%16273.38-180.96-1.1%+22.3%+1.71%-12.4%
'23/10/0365.7-0.6-0.9%+8.9%16454.34-102.97-0.62%+21.5%-0.28%-12.6%
'23/10/0266.3+0.5+0.76%+9.73%16557.31+203.57+1.24%+23%-0.48%-13.3%
'23/09/2865.8+0.8+1.23%+11.1%16353.74+43.38+0.27%+23.4%+0.96%-12.3%
'23/09/2765+0.1+0.15%+11.2%16310.36+34.29+0.21%+23.6%-0.06%-12.4%
'23/09/2664.9-0.4-0.61%+10.6%16276.07-176.16-1.07%+22.3%+0.46%-11.7%
'23/09/2565.3+0.3+0.46%+11.1%16452.23+107.75+0.66%+23.1%-0.2%-12%
'23/09/226500%+11.1%16344.48+27.81+0.17%+23.3%-0.17%-12.2%
'23/09/2165+0.8+1.25%+12.5%16316.67-218.08-1.32%+21.7%+2.57%-9.23%
'23/09/2064.2+0.2+0.31%+12.8%16534.75-101.57-0.61%+20.9%+0.92%-8.13%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1964-2.3-3.47%+8.9%16636.32-61.92-0.37%+20.5%-3.1%-11.6%
'23/09/1866.3+0.8+1.22%+10.2%16698.24-222.68-1.32%+18.9%+2.54%-8.68%
'23/09/1565.5+1.8+2.83%+13.3%16920.92+113.36+0.67%+19.7%+2.16%-6.37%
'23/09/1463.7+0.1+0.16%+13.5%16807.56+226.05+1.36%+21.3%-1.2%-7.82%
'23/09/1363.6-0.1-0.16%+13.3%16581.51+8.8+0.05%+21.4%-0.21%-8.06%
'23/09/1263.7+0.1+0.16%+13.5%16572.71+139.76+0.85%+22.4%-0.69%-8.92%
'23/09/1163.6+1.3+2.09%+15.9%16432.95-143.07-0.86%+21.4%+2.95%-5.49%
'23/09/0862.3+1.3+2.13%+18.4%16576.02-43.12-0.26%+21.1%+2.39%-2.71%
'23/09/0761+0.8+1.33%+19.9%16619.14-119.02-0.71%+20.2%+2.04%-0.27%
'23/09/0660.2-0.2-0.33%+19.5%16738.16-53.45-0.32%+19.8%-0.01%-0.29%
'23/09/0560.400%+19.5%16791.61+1.92+0.01%+19.8%-0.01%-0.3%
'23/09/0460.4+0.1+0.17%+19.7%16789.69+144.75+0.87%+20.9%-0.7%-1.15%
'23/09/0160.3+1.1+1.86%+22%16644.94+10.43+0.06%+21%+1.8%+1%
'23/08/3159.2-1.1-1.82%+19.7%16634.51-85.31-0.51%+20.3%-1.31%-0.6%
'23/08/3060.3+1.1+1.86%+22%16719.82+96.17+0.58%+21%+1.28%+0.92%
'23/08/2959.2+0.5+0.85%+23%16623.65+114.39+0.69%+21.9%+0.16%+1.12%
'23/08/2858.7-0.4-0.68%+22.2%16509.26+27.68+0.17%+22.1%-0.85%+0.09%
'23/08/2559.1+0.3+0.51%+22.8%16481.58-289.29-1.72%+20%+2.23%+2.82%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2458.8-0.3-0.51%+22.2%16770.87+193.97+1.17%+21.4%-1.68%+0.79%
'23/08/2359.1-1.1-1.83%+19.9%16576.9+139.29+0.85%+22.4%-2.68%-2.47%
'23/08/2260.2+0.1+0.17%+20.1%16437.61+56.12+0.34%+22.8%-0.17%-2.69%
'23/08/2160.1+0.2+0.33%+20.5%16381.49+0.180%+22.8%+0.33%-2.29%
'23/08/1859.9+0.2+0.34%+20.9%16381.31-135.35-0.82%+21.8%+1.16%-0.88%
'23/08/1759.7+1.7+2.93%+24.5%16516.66+69.88+0.42%+22.3%+2.51%+2.15%
'23/08/1658-2.6-4.29%+19.1%16446.78-8.02-0.05%+22.3%-4.24%-3.14%
'23/08/1560.6+1.1+1.85%+21.3%16454.8+61.14+0.37%+22.7%+1.48%-1.39%
'23/08/1459.5-1.6-2.62%+18.2%16393.66-207.59-1.25%+21.2%-1.37%-3.03%
'23/08/1161.1-0.3-0.49%+17.6%16601.25-33.45-0.2%+21%-0.29%-3.37%
'23/08/1061.4+0.4+0.66%+18.4%16634.7-236.24-1.4%+19.3%+2.06%-0.9%
'23/08/0961-0.9-1.45%+16.6%16870.94-6.13-0.04%+19.2%-1.41%-2.58%
'23/08/0861.9-2.3-3.58%+12.5%16877.07-118.93-0.7%+18.4%-2.88%-5.92%
'23/08/0764.2+0.2+0.31%+12.8%16996+152.32+0.9%+19.5%-0.59%-6.64%
'23/08/0464+0.5+0.79%+13.7%16843.68-50.05-0.3%+19.1%+1.09%-5.4%
'23/08/0263.5+0.9+1.44%+15.3%16893.73-319.14-1.85%+16.9%+3.29%-1.56%
'23/08/0162.6+0.5+0.81%+16.3%17212.87+67.44+0.39%+17.4%+0.42%-1.09%
'23/07/3162.1-0.3-0.48%+15.7%17145.43-147.5-0.85%+16.4%+0.37%-0.65%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.4+0.5+0.81%+16.6%17292.93+51.11+0.3%+16.7%+0.51%-0.06%
'23/07/2761.9+0.1+0.16%+16.8%17241.82+79.27+0.46%+17.2%-0.3%-0.41%
'23/07/2661.8-1.4-2.22%+14.2%17162.55-36.34-0.21%+17%-2.01%-2.75%
'23/07/2563.2-0.3-0.47%+13.7%17198.89+165.28+0.97%+18.1%-1.44%-4.42%
'23/07/2463.5+0.7+1.11%+15%17033.61+2.91+0.02%+18.1%+1.09%-3.17%
'23/07/2162.8-1.2-1.88%+12.8%17030.7-134.19-0.78%+17.2%-1.1%-4.41%
'23/07/2064+0.2+0.31%+13.2%17164.89+48.45+0.28%+17.6%+0.03%-4.38%
'23/07/1963.8+0.4+0.63%+13.9%17116.44-111.47-0.65%+16.8%+1.28%-2.91%
'23/07/1863.4-0.1-0.16%+13.7%17227.91-106.38-0.61%+16.1%+0.45%-2.37%
'23/07/1763.5+0.1+0.16%+13.9%17334.29+50.58+0.29%+16.4%-0.13%-2.53%
'23/07/1463.4-2.3-3.5%+9.89%17283.71+222.31+1.3%+17.9%-4.8%-8.04%
'23/07/1365.7+2.1+3.3%+13.5%17061.4+99.37+0.59%+18.6%+2.71%-5.1%
'23/07/1263.6-0.1-0.16%+13.3%16962.03+63.12+0.37%+19.1%-0.53%-5.72%
'23/07/1163.7-0.1-0.16%+13.2%16898.91+246.11+1.48%+20.8%-1.64%-7.66%
'23/07/1063.8-0.5-0.78%+12.3%16652.8-11.41-0.07%+20.7%-0.71%-8.45%
'23/07/0764.3+0.2+0.31%+12.6%16664.21-97.96-0.58%+20%+0.89%-7.4%
'23/07/0664.1-0.7-1.08%+11.4%16762.17-294.26-1.73%+18%+0.65%-6.54%
'23/07/0564.8+0.2+0.31%+11.8%17056.43-84.34-0.49%+17.4%+0.8%-5.62%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0464.6-0.6-0.92%+10.7%17140.77+56.57+0.33%+17.8%-1.25%-7.04%
'23/07/0365.2-0.1-0.15%+10.6%17084.2+168.66+1%+18.9%-1.15%-8.38%
'23/06/3065.3-1.7-2.54%+7.76%16915.54-26.76-0.16%+18.8%-2.38%-11%
'23/06/2967+1.5+2.29%+10.2%16942.3+6.67+0.04%+18.8%+2.25%-8.58%
'23/06/2865.5-0.6-0.91%+9.23%16935.63+47.73+0.28%+19.1%-1.19%-9.91%
'23/06/2766.1-0.8-1.2%+7.92%16887.9-171.34-1%+17.9%-0.2%-10%
'23/06/2666.9-0.2-0.3%+7.6%17059.24-143.16-0.83%+17%+0.53%-9.36%
'23/06/2167.1+0.2+0.3%+7.92%17202.4+17.49+0.1%+17.1%+0.2%-9.16%
'23/06/2066.900%+7.92%17184.91-89.65-0.52%+16.5%+0.52%-8.55%
'23/06/1966.9+1.1+1.67%+9.73%17274.56-14.35-0.08%+16.4%+1.75%-6.65%
'23/06/1665.8-0.7-1.05%+8.57%17288.91-46.07-0.27%+16.1%-0.78%-7.5%
'23/06/1566.5-1.5-2.21%+6.18%17334.98+96.84+0.56%+16.7%-2.77%-10.5%
'23/06/1468+1.5+2.26%+8.57%17238.14+21.54+0.13%+16.9%+2.13%-8.3%
'23/06/1366.500%+8.57%17216.6+261.23+1.54%+18.7%-1.54%-10.1%
'23/06/1266.5-0.5-0.75%+7.76%16955.37+68.97+0.41%+19.2%-1.16%-11.4%
'23/06/096700%+7.76%16886.4+152.71+0.91%+20.2%-0.91%-12.5%
'23/06/0867-0.9-1.33%+6.33%16733.69-188.79-1.12%+18.9%-0.21%-12.6%
'23/06/0767.9+0.6+0.89%+7.28%16922.48+160.82+0.96%+20%-0.07%-12.8%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0667.3+0.3+0.45%+7.76%16761.66+47.23+0.28%+20.4%+0.17%-12.6%
'23/06/0567-1.8-2.62%+4.94%16714.43+7.52+0.05%+20.4%-2.67%-15.5%
'23/06/0268.8-0.4-0.58%+4.34%16706.91+194.26+1.18%+21.8%-1.76%-17.5%
'23/06/0169.2+2.2+3.28%+7.76%16512.65-66.31-0.4%+21.4%+3.68%-13.6%
'23/05/3167-0.7-1.03%+6.65%16578.96-43.78-0.26%+21%-0.77%-14.4%
'23/05/3067.7-1.3-1.88%+4.64%16622.74-13.56-0.08%+20.9%-1.8%-16.3%
'23/05/2969+2.1+3.14%+7.92%16636.3+131.25+0.8%+21.9%+2.34%-14%
'23/05/2666.900%+7.92%16505.05+213.05+1.31%+23.5%-1.31%-15.6%
'23/05/2566.9+1.4+2.14%+10.2%16292+132.68+0.82%+24.5%+1.32%-14.3%
'23/05/2465.5+0.5+0.77%+11.1%16159.32-28.71-0.18%+24.3%+0.95%-13.2%
'23/05/2365-0.4-0.61%+10.4%16188.03+7.14+0.04%+24.3%-0.65%-13.9%
'23/05/2265.4+1+1.55%+12.1%16180.89+5.97+0.04%+24.4%+1.51%-12.3%
'23/05/1964.4+0.3+0.47%+12.6%16174.92+73.04+0.45%+25%+0.02%-12.3%
'23/05/1864.1-0.8-1.23%+11.2%16101.88+176.59+1.11%+26.3%-2.34%-15.1%
'23/05/1764.9+0.6+0.93%+12.3%15925.29+251.39+1.6%+28.4%-0.67%-16.1%
'23/05/1664.300%+12.3%15673.9+198.85+1.28%+30%-1.28%-17.7%
'23/05/1564.3-0.7-1.08%+11.1%15475.05-27.31-0.18%+29.8%-0.9%-18.7%
'23/05/1265-0.9-1.37%+9.56%15502.36-12.28-0.08%+29.7%-1.29%-20.1%
交易
日期		(6638) 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1165.9+0.5+0.76%+10.4%15514.64-127.12-0.81%+28.6%+1.57%-18.2%
'23/05/1065.4-0.3-0.46%+9.89%15641.76-85.94-0.55%+27.9%+0.09%-18%
'23/05/0965.7-1.5-2.23%+7.44%15727.7+28.13+0.18%+28.2%-2.41%-20.7%
'23/05/0867.2-0.6-0.88%+6.49%15699.57+73.5+0.47%+28.8%-1.35%-22.3%
'23/05/0567.8+1.2+1.8%+8.41%15626.07+17.04+0.11%+28.9%+1.69%-20.5%
'23/05/0466.6+0.3+0.45%+8.9%15609.03+55.62+0.36%+29.4%+0.09%-20.5%
'23/05/0366.3-0.5-0.75%+8.08%15553.41-83.07-0.53%+28.7%-0.22%-20.6%
'23/05/0266.8-0.3-0.45%+7.6%15636.48+57.3+0.37%+29.1%-0.82%-21.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。