| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72 | +0.2 | +0.28% | 0.97% | 72 | 72.2 | 71.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 50.52萬 | 5 | 1.4張/筆 | 71.97元 | 1.33 | 41.98 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.07萬 | 1 | 0張/筆 | 72元 | +0.3 (+0.42%) | 連漲連跌: 連2漲 ( +0.5元 / +0.7%) 財報評分: 最新47分 / 平均47分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 264 | 0.88% | - | - | -19 | 0.06% | 金額(元) | - | - | 0 | - | - | - | - | -128萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | -5 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -32萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -24 | 0.08% | 金額(元) | - | - | 0 | - | - | - | - | -160萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 264 | 0.88% | - | - | -19 | 0.06% | 金額(元) | - | - | 0 | - | - | - | - | -128萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | -5 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -32萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -24 | 0.08% | 金額(元) | - | - | 0 | - | - | - | - | -160萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -14 (0.05%) | -18 (0.06%) | -59.4 (0.2%) | -192 (0.64%) | -256 (0.85%) | +204 (0.68%) | - | -19 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -14.4萬 (3.09%) | -14.4萬 (1.58%) | -97.4萬 (0.53%) | -122萬 (0.5%) | -382萬 (1%) | -1,387萬 (1.86%) | -1,997萬 (1.21%) | +5,488萬 (0.82%) | - | -128萬 (0.65%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4.52 (0.02%) | -4.52 (0.02%) | -4.52 (0.02%) | -4.52 (0.02%) | -4.52 (0.02%) | -28.9 (0.1%) | -83.9 (0.28%) | -0.94 (0%) | - | -4.52 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -32萬 (6.87%) | -32萬 (3.5%) | -32萬 (0.17%) | -32萬 (0.13%) | -32萬 (0.08%) | -192萬 (0.26%) | -673萬 (0.41%) | +456萬 (0.07%) | - | -32萬 (0.16%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6.52 (0.02%) | -6.52 (0.02%) | -18.5 (0.06%) | -22.5 (0.08%) | -63.9 (0.21%) | -221 (0.74%) | -340 (1.13%) | +203 (0.68%) | - | -23.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -46.4萬 (9.96%) | -46.4萬 (5.08%) | -129萬 (0.7%) | -154萬 (0.64%) | -414萬 (1.08%) | -1,580萬 (2.12%) | -2,671萬 (1.62%) | +5,944萬 (0.89%) | - | -160萬 (0.81%) |
目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -14 (0.05%) | -18 (0.06%) | -59.4 (0.2%) | -192 (0.64%) | -256 (0.85%) | +204 (0.68%) | - | -19 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -14.4萬 (3.09%) | -14.4萬 (1.58%) | -97.4萬 (0.53%) | -122萬 (0.5%) | -382萬 (1%) | -1,387萬 (1.86%) | -1,997萬 (1.21%) | +5,488萬 (0.82%) | - | -128萬 (0.65%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4.52 (0.02%) | -4.52 (0.02%) | -4.52 (0.02%) | -4.52 (0.02%) | -4.52 (0.02%) | -28.9 (0.1%) | -83.9 (0.28%) | -0.94 (0%) | - | -4.52 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -32萬 (6.87%) | -32萬 (3.5%) | -32萬 (0.17%) | -32萬 (0.13%) | -32萬 (0.08%) | -192萬 (0.26%) | -673萬 (0.41%) | +456萬 (0.07%) | - | -32萬 (0.16%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6.52 (0.02%) | -6.52 (0.02%) | -18.5 (0.06%) | -22.5 (0.08%) | -63.9 (0.21%) | -221 (0.74%) | -340 (1.13%) | +203 (0.68%) | - | -23.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -46.4萬 (9.96%) | -46.4萬 (5.08%) | -129萬 (0.7%) | -154萬 (0.64%) | -414萬 (1.08%) | -1,580萬 (2.12%) | -2,671萬 (1.62%) | +5,944萬 (0.89%) | - | -160萬 (0.81%) |
目前股價 72.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 72.2 | +0.2 | +0.28 | 7.02 | | | | 264 | 0.88 | | | | | | | | | | '24/04/25 | 72 | +0.3 | +0.42 | 0.01 | | | | 264 | 0.88 | | | | | | | | | | '24/04/24 | 71.7 | 0 | 0 | 5 | | | | 264 | 0.88 | | | | | | | | | | '24/04/23 | 71.7 | 0 | 0 | 0 | | | | 264 | 0.88 | | | | | | | | | | '24/04/22 | 71.7 | 0 | 0 | 4.04 | | | | 264 | 0.88 | | | | | | | | | | '24/04/19 | 71.7 | -0.3 | -0.42 | 22 | - | - | -1 | 264 | 0.88 | - | - | 0 | - | - | -4.52 | - | - | -5.52 | '24/04/18 | 72 | -3 | -4 | 13.3 | - | - | -1 | 265 | 0.88 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/17 | 75 | +2 | +2.74 | 1 | | | | 266 | 0.89 | | | | | | | | | | '24/04/16 | 73 | -0.2 | -0.27 | 7.72 | | | | 266 | 0.89 | | | | | | | | | | '24/04/15 | 73.2 | -1.8 | -2.4 | 4.6 | | | | 266 | 0.89 | | | | | | | | | | '24/04/12 | 75 | +1.8 | +2.46 | 2 | | | | 266 | 0.89 | | | | | | | | | | '24/04/11 | 73.2 | -3.3 | -4.31 | 11 | | | | 266 | 0.89 | | | | | | | | | | '24/04/10 | 76.5 | -0.4 | -0.52 | 3 | | | | 266 | 0.89 | | | | | | | | | | '24/04/09 | 76.9 | 0 | 0 | 3.1 | | | | 266 | 0.89 | | | | | | | | | | '24/04/08 | 76.9 | -0.1 | -0.13 | 6.31 | | | | 266 | 0.89 | | | | | | | | | | '24/04/03 | 77 | 0 | 0 | 1 | | | | 266 | 0.89 | | | | | | | | | | '24/04/02 | 77 | +1 | +1.32 | 24.1 | | | | 266 | 0.89 | | | | | | | | | | '24/04/01 | 76 | -2 | -2.56 | 5.22 | | | | 266 | 0.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 78 | 0 | 0 | 3.1 | | | | 266 | 0.89 | | | | | | | | | | '24/03/28 | 78 | +1 | +1.3 | 1.5 | | | | 266 | 0.89 | | | | | | | | | | '24/03/27 | 77 | -0.9 | -1.16 | 14.1 | | | | 266 | 0.89 | | | | | | | | | | '24/03/26 | 77.9 | -0.1 | -0.13 | 22.1 | | | | 266 | 0.89 | | | | | | | | | | '24/03/25 | 78 | -1 | -1.27 | 71.2 | | | | 266 | 0.89 | | | | | | | | | | '24/03/22 | 79 | -1.9 | -2.35 | 0.52 | | | | 266 | 0.89 | | | | | | | | | | '24/03/21 | 80.9 | +0.8 | +1 | 24 | | | | 266 | 0.89 | | | | | | | | | | '24/03/20 | 80.1 | -0.8 | -0.99 | 19.2 | | | | 266 | 0.89 | | | | | | | | | | '24/03/19 | 80.9 | +0.9 | +1.12 | 3.5 | | | | 266 | 0.89 | | | | | | | | | | '24/03/18 | 80 | -0.9 | -1.11 | 49 | | | | 266 | 0.89 | | | | | | | | | | '24/03/15 | 80.9 | +2.1 | +2.66 | 3.55 | | | | 266 | 0.89 | | | | | | | | | | '24/03/14 | 78.8 | -1.2 | -1.5 | 10.1 | | | | 266 | 0.89 | | | | | | | | | | '24/03/13 | 80 | 0 | 0 | 17 | | | | 266 | 0.89 | | | | | | | | | | '24/03/12 | 80 | +1.4 | +1.78 | 14.2 | - | - | -2 | 266 | 0.89 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/11 | 78.6 | +0.6 | +0.77 | 17.5 | | | | 268 | 0.89 | | | | | | | | | | '24/03/08 | 78 | -2.1 | -2.62 | 35.9 | | | | 268 | 0.89 | | | | | | | | | | '24/03/07 | 80.1 | -5 | -5.88 | 136 | - | - | +3 | 268 | 0.89 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/06 | 85.1 | -3.4 | -3.84 | 90.3 | | | | 265 | 0.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 88.5 | +9 | +11.32 | 168 | - | - | +6 | 265 | 0.88 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/04 | 79.5 | -0.3 | -0.38 | 49.7 | - | - | -10 | 259 | 0.86 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/01 | 79.8 | -0.6 | -0.75 | 38.6 | | | | 269 | 0.9 | | | | | | | | | | '24/02/29 | 80.4 | +0.4 | +0.5 | 6.25 | | | | 269 | 0.9 | | | | | | | | | | '24/02/27 | 80 | -0.3 | -0.37 | 24.2 | | | | 269 | 0.9 | | | | | | | | | | '24/02/26 | 80.3 | +0.6 | +0.75 | 21.8 | | | | 269 | 0.9 | | | | | | | | | | '24/02/23 | 79.7 | 0 | 0 | 34.5 | | | | 269 | 0.9 | | | | | | | | | | '24/02/22 | 79.7 | +0.2 | +0.25 | 34.6 | | | | 269 | 0.9 | | | | | | | | | | '24/02/21 | 79.5 | +0.4 | +0.51 | 15.3 | | | | 269 | 0.9 | | | | | | | | | | '24/02/20 | 79.1 | -1.2 | -1.49 | 54.9 | | | | 269 | 0.9 | | | | | | | | | | '24/02/19 | 80.3 | -3.6 | -4.29 | 92.4 | - | - | -3 | 269 | 0.9 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/16 | 83.9 | +1.1 | +1.33 | 239 | | | | 272 | 0.91 | | | | | | | | | | '24/02/15 | 82.8 | +8.2 | +10.99 | 343 | - | - | +1 | 272 | 0.91 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 74.6 | +8.4 | +12.69 | 297 | | | | 271 | 0.9 | | | | | | | | | | '24/02/02 | 66.2 | +1.1 | +1.69 | 23.1 | | | | 271 | 0.9 | | | | | | | | | | '24/02/01 | 65.1 | -0.9 | -1.36 | 79.6 | | | | 271 | 0.9 | | | | | | | | | | '24/01/31 | 66 | +1.3 | +2.01 | 73.9 | | | | 271 | 0.9 | | | | | | | | | | '24/01/30 | 64.7 | +0.2 | +0.31 | 110 | - | - | -8 | 271 | 0.9 | - | - | 0 | - | - | 0 | - | - | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 64.5 | +2.5 | +4.03 | 45.6 | - | - | +1 | 279 | 0.93 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/26 | 62 | +0.2 | +0.32 | 3.1 | - | - | -1 | 278 | 0.93 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/25 | 61.8 | +0.5 | +0.82 | 15.3 | - | - | +1 | 279 | 0.93 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/24 | 61.3 | +0.1 | +0.16 | 5 | - | - | -1 | 278 | 0.93 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/23 | 61.2 | 0 | 0 | 0 | | | | 279 | 0.93 | | | | | | | | | | '24/01/22 | 61.2 | -0.2 | -0.33 | 1.12 | | | | 279 | 0.93 | | | | | | | | | | '24/01/19 | 61.4 | +1.4 | +2.33 | 0.1 | | | | 279 | 0.93 | | | | | | | | | | '24/01/18 | 60 | -1.8 | -2.91 | 18 | - | - | +1 | 279 | 0.93 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/17 | 61.8 | +0.6 | +0.98 | 0.1 | | | | 278 | 0.93 | | | | | | | | | | '24/01/16 | 61.2 | -1.1 | -1.77 | 35.7 | | | | 278 | 0.93 | | | | | | | | | | '24/01/15 | 62.3 | +0.3 | +0.48 | 8.6 | | | | 278 | 0.93 | | | | | | | | | | '24/01/12 | 62 | +1.9 | +3.16 | 12.4 | - | - | -2 | 278 | 0.93 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/11 | 60.1 | +0.1 | +0.17 | 9.04 | | | | 280 | 0.93 | | | | | | | | | | '24/01/10 | 60 | -0.2 | -0.33 | 17.8 | - | - | -4 | 280 | 0.93 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/09 | 60.2 | -0.1 | -0.17 | 15.4 | | | | 284 | 0.95 | | | | | | | | | | '24/01/08 | 60.3 | -1.9 | -3.05 | 17 | - | - | +1 | 284 | 0.95 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/05 | 62.2 | +0.1 | +0.16 | 17.2 | | | | 283 | 0.94 | | | | | | | | | | '24/01/04 | 62.1 | +1.8 | +2.99 | 16.4 | | | | 283 | 0.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 60.3 | -1.8 | -2.9 | 4.14 | | | | 283 | 0.94 | | | | | | | | | | '24/01/02 | 62.1 | 0 | 0 | 2.25 | | | | 283 | 0.94 | | | | | | | | | | '23/12/29 | 62.1 | +0.2 | +0.32 | 16.9 | | | | 283 | 0.94 | | | | | | | | | | '23/12/28 | 61.9 | -0.1 | -0.16 | 0.1 | | | | 283 | 0.94 | | | | | | | | | | '23/12/27 | 62 | -0.1 | -0.16 | 4.05 | | | | 283 | 0.94 | | | | | | | | | | '23/12/26 | 62.1 | +1.3 | +2.14 | 6.61 | | | | 283 | 0.94 | | | | | | | | | | '23/12/25 | 60.8 | -1.3 | -2.09 | 7.37 | | | | 283 | 0.94 | | | | | | | | | | '23/12/22 | 62.1 | +0.1 | +0.16 | 4.16 | | | | 283 | 0.94 | | | | | | | | | | '23/12/21 | 62 | +0.1 | +0.16 | 15.2 | | | | 283 | 0.94 | | | | | | | | | | '23/12/20 | 61.9 | +0.9 | +1.48 | 7.12 | | | | 283 | 0.94 | | | | | | | | | | '23/12/19 | 61 | -1.2 | -1.93 | 43.7 | | | | 283 | 0.94 | | | | | | | | | | '23/12/18 | 62.2 | +0.8 | +1.3 | 4.28 | | | | 283 | 0.94 | | | | | | | | | | '23/12/15 | 61.4 | -0.8 | -1.29 | 11 | | | | 283 | 0.94 | | | | | | | | | | '23/12/14 | 62.2 | +1.1 | +1.8 | 8.1 | | | | 283 | 0.94 | | | | | | | | | | '23/12/13 | 61.1 | -0.1 | -0.16 | 6.56 | | | | 283 | 0.94 | | | | | | | | | | '23/12/12 | 61.2 | -1.1 | -1.77 | 21.2 | | | | 283 | 0.94 | | | | | | | | | | '23/12/11 | 62.3 | +1.2 | +1.96 | 3.6 | | | | 283 | 0.94 | | | | | | | | | | '23/12/08 | 61.1 | -0.2 | -0.33 | 18 | | | | 283 | 0.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 61.3 | -1.1 | -1.76 | 21.4 | | | | 283 | 0.94 | | | | | | | | | | '23/12/06 | 62.4 | -0.3 | -0.48 | 5.22 | | | | 283 | 0.94 | | | | | | | | | | '23/12/05 | 62.7 | 0 | 0 | 43.4 | - | - | +1 | 283 | 0.94 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/04 | 62.7 | +1.2 | +1.95 | 3.51 | | | | 282 | 0.94 | | | | | | | | | | '23/12/01 | 61.5 | -1.2 | -1.91 | 23 | | | | 282 | 0.94 | | | | | | | | | | '23/11/30 | 62.7 | +0.1 | +0.16 | 6.22 | | | | 282 | 0.94 | | | | | | | | | | '23/11/29 | 62.6 | +0.5 | +0.81 | 1.56 | | | | 282 | 0.94 | | | | | | | | | | '23/11/28 | 62.1 | +0.6 | +0.98 | 5.9 | | | | 282 | 0.94 | | | | | | | | | | '23/11/27 | 61.5 | -1 | -1.6 | 18 | | | | 282 | 0.94 | | | | | | | | | | '23/11/24 | 62.5 | -0.2 | -0.32 | 14.4 | | | | 282 | 0.94 | | | | | | | | | | '23/11/23 | 62.7 | +0.6 | +0.97 | 9.5 | | | | 282 | 0.94 | | | | | | | | | | '23/11/22 | 62.1 | -1.1 | -1.74 | 24.6 | | | | 282 | 0.94 | | | | | | | | | | '23/11/21 | 63.2 | +0.6 | +0.96 | 8.14 | | | | 282 | 0.94 | | | | | | | | | | '23/11/20 | 62.6 | -1.1 | -1.73 | 14.9 | | | | 282 | 0.94 | | | | | | | | | | '23/11/17 | 63.7 | -0.5 | -0.78 | 18.4 | | | | 282 | 0.94 | | | | | | | | | | '23/11/16 | 64.2 | +3 | +4.9 | 56.1 | | | | 282 | 0.94 | | | | | | | | | | '23/11/15 | 61.2 | +2.4 | +4.08 | 25.7 | | | | 282 | 0.94 | | | | | | | | | | '23/11/14 | 58.8 | +0.8 | +1.38 | 60.7 | | | | 282 | 0.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 58 | 0 | 0 | 53.1 | | | | 282 | 0.94 | | | | | | | | | | '23/11/10 | 58 | -2 | -3.33 | 28.7 | | | | 282 | 0.94 | | | | | | | | | | '23/11/09 | 60 | +1.1 | +1.87 | 4.1 | | | | 282 | 0.94 | | | | | | | | | | '23/11/08 | 58.9 | +0.6 | +1.03 | 2.85 | | | | 282 | 0.94 | | | | | | | | | | '23/11/07 | 58.3 | -1.2 | -2.02 | 39.9 | - | - | -1 | 282 | 0.94 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/06 | 59.5 | -0.5 | -0.83 | 18.4 | | | | 283 | 0.94 | | | | | | | | | | '23/11/03 | 60 | -1.1 | -1.8 | 45 | - | - | +1 | 283 | 0.94 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/02 | 61.1 | -0.5 | -0.81 | 0.4 | | | | 282 | 0.94 | | | | | | | | | | '23/11/01 | 61.6 | +0.6 | +0.98 | 1.5 | | | | 282 | 0.94 | | | | | | | | | | '23/10/31 | 61 | -0.5 | -0.81 | 0.11 | | | | 282 | 0.94 | | | | | | | | | | '23/10/30 | 61.5 | +1 | +1.65 | 3 | | | | 282 | 0.94 | | | | | | | | | | '23/10/27 | 60.5 | -1 | -1.63 | 11 | | | | 282 | 0.94 | | | | | | | | | | '23/10/26 | 61.5 | +1.9 | +3.19 | 1 | | | | 282 | 0.94 | | | | | | | | | | '23/10/25 | 59.6 | 0 | 0 | 5.91 | | | | 282 | 0.94 | | | | | | | | | | '23/10/24 | 59.6 | -0.5 | -0.83 | 29.4 | - | - | -2 | 282 | 0.94 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/23 | 60.1 | -2.3 | -3.69 | 1.3 | | | | 284 | 0.95 | | | | | | | | | | '23/10/20 | 62.4 | 0 | 0 | 45.5 | | | | 284 | 0.95 | | | | | | | | | | '23/10/19 | 62.4 | 0 | 0 | 1.58 | | | | 284 | 0.95 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 62.4 | -0.9 | -1.42 | 16.7 | - | - | +1 | 284 | 0.95 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/17 | 63.3 | +0.1 | +0.16 | 5.11 | - | - | +1 | 283 | 0.94 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/16 | 63.2 | -0.3 | -0.47 | 14.6 | - | - | -2 | 282 | 0.94 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/13 | 63.5 | 0 | 0 | | | | | 284 | 0.95 | | | | | | | | | | '23/10/12 | 63.5 | -0.3 | -0.47 | 3.02 | - | - | +2 | 284 | 0.95 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/11 | 63.8 | -1 | -1.54 | 5.32 | | | | 282 | 0.94 | | | | | | | | | | '23/10/06 | 64.8 | -1.2 | -1.82 | 32.3 | | | | 282 | 0.94 | | | | | | | | | | '23/10/05 | 66 | -0.1 | -0.15 | 3.24 | | | | 282 | 0.94 | | | | | | | | | | '23/10/04 | 66.1 | +0.4 | +0.61 | 4.33 | | | | 282 | 0.94 | | | | | | | | | | '23/10/03 | 65.7 | -0.6 | -0.9 | 19.2 | | | | 282 | 0.94 | | | | | | | | | | '23/10/02 | 66.3 | +0.5 | +0.76 | 12.4 | | | | 282 | 0.94 | | | | | | | | | | '23/09/28 | 65.8 | +0.8 | +1.23 | 42.3 | - | - | -1 | 282 | 0.94 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/27 | 65 | +0.1 | +0.15 | 0 | | | | 283 | 0.94 | | | | | | | | | | '23/09/26 | 64.9 | -0.4 | -0.61 | 14 | - | - | +1 | 283 | 0.94 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/25 | 65.3 | +0.3 | +0.46 | 14.1 | | | | 282 | 0.94 | | | | | | | | | | '23/09/22 | 65 | 0 | 0 | 1 | | | | 282 | 0.94 | | | | | | | | | | '23/09/21 | 65 | +0.8 | +1.25 | 28.1 | | | | 282 | 0.94 | | | | | | | | | | '23/09/20 | 64.2 | +0.2 | +0.31 | 10.9 | | | | 282 | 0.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 64 | -2.3 | -3.47 | 39.4 | - | - | -1 | 282 | 0.94 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/18 | 66.3 | +0.8 | +1.22 | 24.7 | | | | 283 | 0.94 | | | | | | | | | | '23/09/15 | 65.5 | +1.8 | +2.83 | 35.4 | | | | 283 | 0.94 | | | | | | | | | | '23/09/14 | 63.7 | +0.1 | +0.16 | 10.2 | - | - | +1 | 283 | 0.94 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/13 | 63.6 | -0.1 | -0.16 | 2 | | | | 282 | 0.94 | | | | | | | | | | '23/09/12 | 63.7 | +0.1 | +0.16 | 54 | - | - | -6.09 | 282 | 0.94 | - | - | 0 | - | - | 0 | - | - | -6.09 | '23/09/11 | 63.6 | +1.3 | +2.09 | 3.6 | | | | 288 | 0.96 | | | | | | | | | | '23/09/08 | 62.3 | +1.3 | +2.13 | 9.15 | | | | 288 | 0.96 | | | | | | | | | | '23/09/07 | 61 | +0.8 | +1.33 | 72.1 | - | - | -12.3 | 288 | 0.96 | - | - | 0 | - | - | 0 | - | - | -12.3 | '23/09/06 | 60.2 | -0.2 | -0.33 | 12.5 | | | | 301 | 1 | | | | | | | | | | '23/09/05 | 60.4 | 0 | 0 | 2.8 | | | | 301 | 1 | | | | | | | | | | '23/09/04 | 60.4 | +0.1 | +0.17 | 1.2 | | | | 301 | 1 | | | | | | | | | | '23/09/01 | 60.3 | +1.1 | +1.86 | 1.02 | | | | 301 | 1 | | | | | | | | | | '23/08/31 | 59.2 | -1.1 | -1.82 | 9.33 | | | | 301 | 1 | | | | | | | | | | '23/08/30 | 60.3 | +1.1 | +1.86 | 5.87 | | | | 301 | 1 | | | | | | | | | | '23/08/29 | 59.2 | +0.5 | +0.85 | 14.2 | | | | 301 | 1 | | | | | | | | | | '23/08/28 | 58.7 | -0.4 | -0.68 | 6.31 | | | | 301 | 1 | | | | | | | | | | '23/08/25 | 59.1 | +0.3 | +0.51 | 3.34 | | | | 301 | 1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 58.8 | -0.3 | -0.51 | 12.1 | | | | 301 | 1 | | | | | | | | | | '23/08/23 | 59.1 | -1.1 | -1.83 | 25.9 | | | | 301 | 1 | | | | | | | | | | '23/08/22 | 60.2 | +0.1 | +0.17 | 3.72 | | | | 301 | 1 | | | | | | | | | | '23/08/21 | 60.1 | +0.2 | +0.33 | 1.6 | | | | 301 | 1 | | | | | | | | | | '23/08/18 | 59.9 | +0.2 | +0.34 | 6.4 | | | | 301 | 1 | | | | | | | | | | '23/08/17 | 59.7 | +1.7 | +2.93 | 12.2 | | | | 301 | 1 | | | | | | | | | | '23/08/16 | 58 | -2.6 | -4.29 | 48.6 | | | | 301 | 1 | | | | | | | | | | '23/08/15 | 60.6 | +1.1 | +1.85 | 1.61 | | | | 301 | 1 | | | | | | | | | | '23/08/14 | 59.5 | -1.6 | -2.62 | 24.1 | | | | 301 | 1 | | | | | | | | | | '23/08/11 | 61.1 | -0.3 | -0.49 | 3.18 | | | | 301 | 1 | | | | | | | | | | '23/08/10 | 61.4 | +0.4 | +0.66 | 10.5 | | | | 301 | 1 | | | | | | | | | | '23/08/09 | 61 | -0.9 | -1.45 | 55.1 | | | | 301 | 1 | | | | | | | | | | '23/08/08 | 61.9 | -2.3 | -3.58 | 10.9 | | | | 301 | 1 | | | | | | | | | | '23/08/07 | 64.2 | +0.2 | +0.31 | 0.09 | | | | 301 | 1 | | | | | | | | | | '23/08/04 | 64 | +0.5 | +0.79 | 6 | | | | 301 | 1 | | | | | | | | | | '23/08/02 | 63.5 | +0.9 | +1.44 | 2.7 | | | | 301 | 1 | | | | | | | | | | '23/08/01 | 62.6 | +0.5 | +0.81 | 14.2 | | | | 301 | 1 | | | | | | | | | | '23/07/31 | 62.1 | -0.3 | -0.48 | 24.7 | | | | 301 | 1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 62.4 | +0.5 | +0.81 | 42.4 | | | | 301 | 1 | | | | | | | | | | '23/07/27 | 61.9 | +0.1 | +0.16 | 99.3 | | | | 301 | 1 | | | | | | | | | | '23/07/26 | 61.8 | -1.4 | -2.22 | 32.9 | | | | 301 | 1 | | | | | | | | | | '23/07/25 | 63.2 | -0.3 | -0.47 | 84 | | | | 301 | 1 | | | | | | | | | | '23/07/24 | 63.5 | +0.7 | +1.11 | 3.7 | | | | 301 | 1 | | | | | | | | | | '23/07/21 | 62.8 | -1.2 | -1.88 | 17.3 | | | | 301 | 1 | | | | | | | | | | '23/07/20 | 64 | +0.2 | +0.31 | 18.9 | | | | 301 | 1 | | | | | | | | | | '23/07/19 | 63.8 | +0.4 | +0.63 | 8.12 | | | | 301 | 1 | | | | | | | | | | '23/07/18 | 63.4 | -0.1 | -0.16 | 5.92 | | | | 301 | 1 | | | | | | | | | | '23/07/17 | 63.5 | +0.1 | +0.16 | 17.6 | | | | 301 | 1 | | | | | | | | | | '23/07/14 | 63.4 | -2.3 | -3.5 | 14.8 | | | | 301 | 1 | | | | | | | | | | '23/07/13 | 65.7 | +2.1 | +3.3 | 41 | - | - | -13.6 | 301 | 1 | - | - | 0 | - | - | 0 | - | - | -13.6 | '23/07/12 | 63.6 | -0.1 | -0.16 | 5.02 | | | | 314 | 1.05 | | | | | | | | | | '23/07/11 | 63.7 | -0.1 | -0.16 | 14.5 | | | | 314 | 1.05 | | | | | | | | | | '23/07/10 | 63.8 | -0.5 | -0.78 | 18.2 | - | - | -9.41 | 314 | 1.05 | - | - | 0 | - | - | 0 | - | - | -9.41 | '23/07/07 | 64.3 | +0.2 | +0.31 | 18.8 | | | | 324 | 1.08 | | | | | | | | | | '23/07/06 | 64.1 | -0.7 | -1.08 | 12.6 | | | | 324 | 1.08 | | | | | | | | | | '23/07/05 | 64.8 | +0.2 | +0.31 | 2.9 | | | | 324 | 1.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 64.6 | -0.6 | -0.92 | 23.3 | | | | 324 | 1.08 | | | | | | | | | | '23/07/03 | 65.2 | -0.1 | -0.15 | 17 | | | | 324 | 1.08 | | | | | | | | | | '23/06/30 | 65.3 | -1.7 | -2.54 | 18 | | | | 324 | 1.08 | | | | | | | | | | '23/06/29 | 67 | +1.5 | +2.29 | 8.61 | | | | 324 | 1.08 | | | | | | | | | | '23/06/28 | 65.5 | -0.6 | -0.91 | 1.4 | | | | 324 | 1.08 | | | | | | | | | | '23/06/27 | 66.1 | -0.8 | -1.2 | 53.6 | | | | 324 | 1.08 | | | | | | | | | | '23/06/26 | 66.9 | -0.2 | -0.3 | 43.1 | | | | 324 | 1.08 | | | | | | | | | | '23/06/21 | 67.1 | +0.2 | +0.3 | 8.3 | | | | 324 | 1.08 | | | | | | | | | | '23/06/20 | 66.9 | 0 | 0 | 4.15 | | | | 324 | 1.08 | | | | | | | | | | '23/06/19 | 66.9 | +1.1 | +1.67 | 8.72 | | | | 324 | 1.08 | | | | | | | | | | '23/06/16 | 65.8 | -0.7 | -1.05 | 6.95 | | | | 324 | 1.08 | | | | | | | | | | '23/06/15 | 66.5 | -1.5 | -2.21 | 13.8 | | | | 324 | 1.08 | | | | | | | | | | '23/06/14 | 68 | +1.5 | +2.26 | 16.6 | | | | 324 | 1.08 | | | | | | | | | | '23/06/13 | 66.5 | 0 | 0 | 4.08 | | | | 324 | 1.08 | | | | | | | | | | '23/06/12 | 66.5 | -0.5 | -0.75 | 59.4 | | | | 324 | 1.08 | | | | | | | | | | '23/06/09 | 67 | 0 | 0 | 10.6 | | | | 324 | 1.08 | | | | | | | | | | '23/06/08 | 67 | -0.9 | -1.33 | 37.8 | | | | 324 | 1.08 | | | | | | | | | | '23/06/07 | 67.9 | +0.6 | +0.89 | 20.3 | | | | 324 | 1.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 67.3 | +0.3 | +0.45 | 16.8 | | | | 324 | 1.08 | | | | | | | | | | '23/06/05 | 67 | -1.8 | -2.62 | 25.1 | | | | 324 | 1.08 | | | | | | | | | | '23/06/02 | 68.8 | -0.4 | -0.58 | 14 | | | | 324 | 1.08 | | | | | | | | | | '23/06/01 | 69.2 | +2.2 | +3.28 | 31.1 | | | | 324 | 1.08 | | | | | | | | | | '23/05/31 | 67 | -0.7 | -1.03 | 14.2 | | | | 324 | 1.08 | | | | | | | | | | '23/05/30 | 67.7 | -1.3 | -1.88 | 9.36 | | | | 324 | 1.08 | | | | | | | | | | '23/05/29 | 69 | +2.1 | +3.14 | 33.3 | | | | 324 | 1.08 | | | | | | | | | | '23/05/26 | 66.9 | 0 | 0 | | | | | 324 | 1.08 | | | | | | | | | | '23/05/25 | 66.9 | +1.4 | +2.14 | 4.25 | | | | 324 | 1.08 | | | | | | | | | | '23/05/24 | 65.5 | +0.5 | +0.77 | 4.05 | | | | 324 | 1.08 | | | | | | | | | | '23/05/23 | 65 | -0.4 | -0.61 | 12.3 | | | | 324 | 1.08 | | | | | | | | | | '23/05/22 | 65.4 | +1 | +1.55 | 28.8 | | | | 324 | 1.08 | | | | | | | | | | '23/05/19 | 64.4 | +0.3 | +0.47 | 14.1 | | | | 324 | 1.08 | | | | | | | | | | '23/05/18 | 64.1 | -0.8 | -1.23 | 7.85 | | | | 324 | 1.08 | | | | | | | | | | '23/05/17 | 64.9 | +0.6 | +0.93 | 14.2 | | | | 324 | 1.08 | | | | | | | | | | '23/05/16 | 64.3 | 0 | 0 | 15.5 | | | | 324 | 1.08 | | | | | | | | | | '23/05/15 | 64.3 | -0.7 | -1.08 | 18.5 | | | | 324 | 1.08 | | | | | | | | | | '23/05/12 | 65 | -0.9 | -1.37 | 35.1 | | | | 324 | 1.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 65.9 | +0.5 | +0.76 | 22.9 | | | | 324 | 1.08 | | | | | | | | | | '23/05/10 | 65.4 | -0.3 | -0.46 | 21.6 | | | | 324 | 1.08 | | | | | | | | | | '23/05/09 | 65.7 | -1.5 | -2.23 | 20.4 | | | | 324 | 1.08 | | | | | | | | | | '23/05/08 | 67.2 | -0.6 | -0.88 | 28.3 | | | | 324 | 1.08 | | | | | | | | | | '23/05/05 | 67.8 | +1.2 | +1.8 | 23.5 | | | | 324 | 1.08 | | | | | | | | | | '23/05/04 | 66.6 | +0.3 | +0.45 | 26.6 | | | | 324 | 1.08 | | | | | | | | | | '23/05/03 | 66.3 | -0.5 | -0.75 | 24.4 | | | | 324 | 1.08 | | | | | | | | | | '23/05/02 | 66.8 | -0.3 | -0.45 | 31.9 | | | | 324 | 1.08 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|