(6640) 均華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	421.5	+1	+0.24%	+27.6	198.2	231.3	264.3	297.3	330.4	363.4	396.5	429.5	462.5
24W16	420.5	-37.5	-8.19%	+35.2	186.6	217.7	248.8	279.9	311	342.1	373.2	404.4	435.5
24W15	458	+23	+5.29%	+57.8	174.2	203.2	232.2	261.2	290.3	319.3	348.3	377.4	406.4
24W14	435	+50.5	+13.1%	+63	160.1	186.8	213.4	240.1	266.8	293.5	320.2	346.8	373.5
24W13	384.5	-16	-4%	+56.8	147.1	171.6	196.1	220.6	245.2	269.7	294.2	318.7	343.2
24W12	400.5	+107	+36.5%	+76.7	136	158.7	181.3	204	226.7	249.3	272	294.7	317.3
24W11	293.5	-23.5	-7.41%	+42	124	144.7	165.4	186	206.7	227.4	248	268.7	289.4
24W10	317	-1	-0.31%	+62.7	116.9	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.8
24W09	318	+52	+19.5%	+74.8	109.2	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
24W08	266	+48	+22%	+57.3	101.5	118.4	135.3	152.2	169.1	186	202.9	219.8	236.8
24W07	218	+37.5	+20.8%	+37.1	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
24W06	180.5	-1.5	-0.82%	+18.9	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
24W05	182	+12	+7.06%	+23.7	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
24W04	170	+19.5	+13%	+19.6	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
24W03	150.5	-2.5	-1.63%	+8.72	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
24W02	153	-0.5	-0.33%	+12.5	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
24W01	153.5	+9.5	+6.6%	+15	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
23W52	144	+3	+2.13%	+10.1	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	141	+1	+0.71%	+9.33	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
23W50	140	-8.5	-5.72%	+10.3	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
23W49	148.5	-3	-1.98%	+18.9	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
23W48	151.5	+17.5	+13.1%	+23.9	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
23W47	134	+9	+7.2%	+12.8	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
23W46	125	+6	+5.04%	+7.01	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.8	163.5
23W45	119	+0.5	+0.42%	+3.1	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
23W44	118.5	-2.5	-2.07%	+2.53	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
23W43	121	+1.5	+1.26%	+3.97	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
23W42	119.5	0	0%	+2.37	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.8	163.4
23W41	119.5	+0.5	+0.42%	+4.02	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
23W40	119	-1	-0.83%	+5.38	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
23W39	120	+6	+5.26%	+8.32	66.47	77.55	88.63	99.71	110.8	121.9	132.9	144	155.1
23W38	114	0	0%	+5.31	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
23W37	114	-1	-0.87%	+6.77	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
23W36	115	+9.5	+9%	+9.25	63.16	73.68	84.21	94.74	105.3	115.8	126.3	136.8	147.4
23W35	105.5	-3	-2.76%	+1.74	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
23W34	108.5	+1.5	+1.4%	+5.73	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	107	-14	-11.6%	+5.65	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
23W32	121	-8	-6.2%	+21.2	59.89	69.87	79.85	89.83	99.82	109.8	119.8	129.8	139.7
23W31	129	+3.5	+2.79%	+32.6	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
23W30	125.5	+30	+31.4%	+33.3	56.47	65.88	75.29	84.7	94.12	103.5	112.9	122.4	131.8
23W29	95.5	+1.5	+1.6%	+4.68	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
23W28	94	+2.8	+3.07%	+3.66	54.41	63.48	72.55	81.62	90.68	99.75	108.8	117.9	127
23W27	91.2	+4.1	+4.71%	+0.96	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
23W26	87.1	-7.6	-8.03%	-3.44	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
23W25	94.7	+0.3	+0.32%	+4.77	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
23W24	94.4	-0.3	-0.32%	+4.92	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
23W23	94.7	+3.2	+3.5%	+5.62	53.8	62.76	71.73	80.7	89.66	98.63	107.6	116.6	125.5
23W22	91.5	+0.5	+0.55%	+2.26	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
23W21	91	+3	+3.41%	+1.61	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
23W20	88	-0.3	-0.34%	-2	53.88	62.85	71.83	80.81	89.79	98.77	107.8	116.7	125.7
23W19	88.3	+0.7	+0.8%	-2.11	54.12	63.15	72.17	81.19	90.21	99.23	108.2	117.3	126.3
23W18	87.6	-0.4	-0.45%	-3.52	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
23W17	88	-0.4	-0.45%	-3.8	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
23W16	88.4	-1	-1.12%	-4.05	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	89.4	-0.1	-0.11%	-3.13	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
23W14	89.5	0	0%	-2.99	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
23W13	89.5	+0.1	+0.11%	-2.86	55.28	64.5	73.71	82.92	92.14	101.4	110.6	119.8	129
23W12	89.4	-0.9	-1%	-2.73	55.14	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
23W11	90.3	-2	-2.17%	-1.69	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
23W10	92.3	-0.3	-0.32%	+0.44	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
23W09	92.6	-1.4	-1.49%	+0.91	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
23W08	94	+0.6	+0.64%	+2.65	54.94	64.1	73.26	82.41	91.57	100.7	109.9	119	128.2
23W07	93.4	-2.5	-2.61%	+2.37	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
23W06	95.9	-0.6	-0.62%	+5.37	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
23W05	96.5	0	0%	+6.97	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
23W03	96.5	+6	+6.63%	+8.4	53.41	62.32	71.22	80.12	89.02	97.93	106.8	115.7	124.6
23W02	90.5	+1.5	+1.69%	+2.98	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.3	123
23W01	89	+1.1	+1.25%	+1.5	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
22W53	87.9	+1.4	+1.62%	+0.25	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
22W52	86.5	-2.2	-2.48%	-1.36	52.62	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
22W51	88.7	-2.2	-2.42%	+0.71	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
22W50	90.9	+0.4	+0.44%	+2.85	53.03	61.86	70.7	79.54	88.38	97.21	106.1	114.9	123.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	90.5	+0.4	+0.44%	+2.08	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.3	124.1
22W48	90.1	+0.4	+0.45%	+1.4	53.31	62.2	71.08	79.97	88.85	97.74	106.6	115.5	124.4
22W47	89.7	-0.8	-0.88%	+0.72	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
22W46	90.5	+5	+5.85%	+1.52	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
22W45	85.5	+4.5	+5.56%	-4.01	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
22W44	81	-0.7	-0.86%	-9.64	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
22W43	81.7	-6.2	-7.05%	-9.8	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
22W42	87.9	-1.1	-1.24%	-3.79	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
22W41	89	+1	+1.14%	-2.8	54.94	64.09	73.25	82.41	91.56	100.7	109.9	119	128.2
22W40	88	-3.5	-3.83%	-3.79	54.88	64.03	73.18	82.32	91.47	100.6	109.8	118.9	128.1
22W39	91.5	-1.1	-1.19%	+0.15	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
22W38	92.6	-1.9	-2.01%	+1.52	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
22W37	94.5	+1.4	+1.5%	+3.67	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
22W36	93.1	+0.3	+0.32%	+1.77	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
22W35	92.8	+2	+2.2%	+1.35	54.94	64.09	73.25	82.41	91.56	100.7	109.9	119	128.2
22W34	90.8	+1.3	+1.45%	-0.97	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
22W33	89.5	-3.5	-3.76%	-2.41	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
22W32	93	-0.1	-0.11%	+1.25	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	93.1	+1.2	+1.31%	+1.01	55.3	64.52	73.74	82.95	92.17	101.4	110.6	119.8	129
22W30	91.9	+1.4	+1.55%	-0.2	55.25	64.46	73.67	82.88	92.08	101.3	110.5	119.7	128.9
22W29	90.5	+2.7	+3.08%	-2.16	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
22W28	87.8	+1.2	+1.39%	-5.67	55.85	65.15	74.46	83.77	93.08	102.4	111.7	121	130.3
22W27	86.6	-3	-3.35%	-7.52	56.18	65.55	74.91	84.27	93.64	103	112.4	121.7	131.1
22W26	89.6	-2.2	-2.4%	-5.31	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
22W25	91.8	-6.9	-6.99%	-3.57	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
22W24	98.7	+4.5	+4.78%	+2.99	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
22W23	94.2	-0.3	-0.32%	-1.8	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
22W22	94.5	+3.5	+3.85%	-1.95	57.83	67.46	77.1	86.74	96.38	106	115.7	125.3	134.9
22W21	91	-0.4	-0.44%	-5.92	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
22W20	91.4	-5.7	-5.87%	-6.17	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
22W19	97.1	+5.1	+5.54%	-1.15	58.94	68.76	78.58	88.41	98.23	108.1	117.9	127.7	137.5
22W18	92	-5.3	-5.45%	-6.55	59.07	68.91	78.76	88.6	98.45	108.3	118.1	128	137.8
22W17	97.3	-0.7	-0.71%	-1.85	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
22W16	98	+2.9	+3.05%	-1.58	59.75	69.7	79.66	89.62	99.58	109.5	119.5	129.5	139.4
22W15	95.1	-4.3	-4.33%	-4.86	59.98	69.97	79.97	89.97	99.96	110	120	130	139.9
22W14	99.4	+2.3	+2.37%	-1.46	60.53	70.61	80.7	90.79	100.9	111	121.1	131.1	141.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	97.1	-2.9	-2.9%	-3.97	60.67	70.78	80.89	91	101.1	111.2	121.3	131.4	141.6
22W12	100	0	0%	-1.32	60.8	70.94	81.07	91.2	101.3	111.5	121.6	131.7	141.9
22W11	100	0	0%	-1.84	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
22W10	100	+1	+1.01%	-2.69	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
22W09	99	-1	-1%	-4.84	62.42	72.82	83.22	93.63	104	114.4	124.8	135.2	145.6
22W08	100	-2	-1.96%	-4.65	62.93	73.41	83.9	94.39	104.9	115.4	125.9	136.3	146.8
22W07	102	+2.1	+2.1%	-2.23	62.6	73.03	83.46	93.9	104.3	114.8	125.2	135.6	146.1
22W05	99.9	-1.1	-1.09%	-3.47	62.1	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
22W04	101	-2	-1.94%	-1.57	61.56	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
22W03	103	0	0%	+1.18	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
22W02	103	-4	-3.74%	+2.46	60.32	70.37	80.42	90.48	100.5	110.6	120.6	130.7	140.7
22W01	107	+4.5	+4.39%	+7.82	59.54	69.47	79.39	89.31	99.24	109.2	119.1	129	138.9
21W52	102.5	+2.5	+2.5%	+4.92	58.62	68.38	78.15	87.92	97.69	107.5	117.2	127	136.8
21W51	100	-7	-6.54%	+3.49	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
21W50	107	-4.5	-4.04%	+11.5	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
21W49	111.5	-5	-4.29%	+17.3	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
21W48	116.5	+6.5	+5.91%	+23.5	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
21W47	110	+17.1	+18.4%	+17.6	56.14	65.49	74.85	84.21	93.56	102.9	112.3	121.6	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	92.9	+1.8	+1.98%	+0.2	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
21W45	91.1	+2.7	+3.05%	-3.28	56.51	65.93	75.35	84.77	94.18	103.6	113	122.4	131.9
21W44	88.4	-2.1	-2.32%	-9.6	58.68	68.45	78.23	88.01	97.79	107.6	117.4	127.1	136.9
21W43	90.5	+4	+4.62%	-10	60.34	70.4	80.46	90.51	100.6	110.6	120.7	130.7	140.8
21W42	86.5	+0.3	+0.35%	-16.8	62.4	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
21W41	86.2	-0.7	-0.81%	-19.5	64.29	75	85.72	96.43	107.1	117.9	128.6	139.3	150
21W40	86.9	-1.8	-2.03%	-23.2	67.9	79.22	90.54	101.9	113.2	124.5	135.8	147.1	158.4
21W39	88.7	-2.2	-2.42%	-25	70.95	82.78	94.6	106.4	118.3	130.1	141.9	153.7	165.6
21W38	90.9	-4.3	-4.52%	-25.9	73.57	85.84	98.1	110.4	122.6	134.9	147.1	159.4	171.7
21W37	95.2	-7.8	-7.57%	-23.5	74.71	87.16	99.61	112.1	124.5	137	149.4	161.9	174.3
21W36	103	-3	-2.83%	-17	74.43	86.84	99.24	111.6	124.1	136.5	148.9	161.3	173.7
21W35	106	+7	+7.07%	-13.4	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
21W34	99	-13	-11.6%	-17.8	72.27	84.32	96.36	108.4	120.5	132.5	144.5	156.6	168.6
21W33	112	-26	-18.8%	-5.97	71.46	83.38	95.29	107.2	119.1	131	142.9	154.8	166.8
21W32	138	+13.5	+10.8%	+18.5	69.84	81.49	93.13	104.8	116.4	128	139.7	151.3	163
21W31	124.5	-10.5	-7.78%	+11.4	67.05	78.23	89.4	100.6	111.8	122.9	134.1	145.3	156.5
21W30	135	+7.5	+5.88%	+24.9	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
21W29	127.5	-37	-22.5%	+23.2	62.1	72.45	82.8	93.15	103.5	113.9	124.2	134.6	144.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	164.5	+11.5	+7.52%	+64.9	59.84	69.81	79.78	89.76	99.73	109.7	119.7	129.7	139.6
21W27	153	+7.5	+5.15%	+64.3	55.86	65.18	74.49	83.8	93.11	102.4	111.7	121	130.4
21W26	145.5	+30	+26%	+66.7	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
21W25	115.5	+26.3	+29.5%	+41.6	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
21W24	89.2	+8.4	+10.4%	+14	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
21W23	80.8	-0.6	-0.74%	+5.15	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
21W22	81.4	-0.1	-0.12%	+7.03	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
21W21	81.5	+4.6	+5.98%	+8.02	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
21W20	76.9	-0.6	-0.77%	+3.15	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
21W19	77.5	+0.8	+1.04%	+4.6	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
21W18	76.7	+1.2	+1.59%	+4.35	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
21W17	75.5	-3	-3.82%	+3.71	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
21W16	78.5	+0.1	+0.13%	+8.55	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
21W15	78.4	+1.4	+1.82%	+8.87	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
21W14	77	+5.3	+7.39%	+9.18	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
21W13	71.7	-0.3	-0.42%	+4.22	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
21W12	72	+0.9	+1.27%	+7.46	40.2	46.9	53.6	60.3	67	73.7	80.4	87.11	93.81
21W11	71.1	+0.6	+0.85%	+9.27	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	70.5	-3	-4.08%	+11.8	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
21W09	73.5	+3.6	+5.15%	+20.1	36.72	42.85	48.97	55.09	61.21	67.33	73.45	79.57	85.69
21W08	69.9	-1	-1.41%	+18.4	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
21W06	70.9	+1.1	+1.58%	+24.1	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.28	79.99
21W05	69.8	+2.2	+3.25%	+26.7	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
21W04	67.6	-1.6	-2.31%	+26.9	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.6
21W03	69.2	-5.4	-7.24%	+34.3	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.99	72.14
21W02	74.6	+15.6	+26.4%	+50.2	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
21W01	59	+4.4	+8.06%	+24.7	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
20W52	54.6	+6.25	+12.9%	+18.3	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
20W51	48.35	+1.5	+3.2%	+6.67	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
20W50	46.85	+1.55	+3.42%	+4.12	27	31.5	36	40.5	45	49.5	54	58.5	62.99
20W49	45.3	-0.8	-1.74%	+1.08	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
20W48	46.1	+0.5	+1.1%	+3.22	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
20W47	45.6	+0.75	+1.67%	+2.5	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
20W46	44.85	+0.3	+0.67%	+1.21	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
20W45	44.55	-1.6	-3.47%	+0.78	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.47	61.89
20W44	46.15	+1.45	+3.24%	+4.87	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	44.7	-0.3	-0.67%	+2.32	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.16
20W42	45	+1	+2.27%	+3.58	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
20W41	44	-0.1	-0.23%	+1.19	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.53	60.87
20W40	44.1	+0.4	+0.92%	+1.25	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.63	60.98
20W39	43.7	-0.35	-0.79%	-0.03	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.83	61.2
20W38	44.05	-0.45	-1.01%	+0.47	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
20W37	44.5	+1.2	+2.77%	+1.03	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
20W36	43.3	-0.55	-1.25%	-2.04	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
20W35	43.85	+0.5	+1.15%	-1.51	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
20W34	43.35	-0.05	-0.12%	-3.33	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
20W33	43.4	+1.4	+3.33%	-3.65	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
20W32	42	0	0%	-7.17	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
20W31	42	+0.45	+1.08%	-8.64	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
20W30	41.55	-3.9	-8.58%	-10.3	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.24	64.87
20W29	45.45	+0.45	+1%	-2.2	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
20W28	45	-1.1	-2.39%	-2.65	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
20W27	46.1	+0.7	+1.54%	+0.74	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
20W26	45.4	-1.3	-2.78%	+0.66	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	46.7	+0.2	+0.43%	+4.83	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
20W24	46.5	-1	-2.11%	+6.31	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
20W23	47.5	-0.5	-1.04%	+10.4	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
20W22	48	+2	+4.35%	+13.3	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
20W21	46	+0.05	+0.11%	+10.6	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
20W20	45.95	-5.55	-10.8%	+11.7	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
20W19	51.5	+4.8	+10.3%	+26.4	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
20W18	46.7	+3.35	+7.73%	+16.9	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
20W17	43.35	+1.15	+2.73%	+9.83	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
20W16	42.2	+3.2	+8.21%	+7.1	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.23	55.17
20W15	39	+1.45	+3.86%	-1.08	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.26	55.2
20W14	37.55	-0.65	-1.7%	-5.36	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
20W13	38.2	+2.05	+5.67%	-4.72	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
20W12	36.15	-1.15	-3.08%	-10.7	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
20W11	37.3	-1.4	-3.62%	-8.98	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
20W10	38.7	+0.55	+1.44%	-6.48	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.8	57.93
20W09	38.15	-1.85	-4.63%	-8.87	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
20W08	40	-1	-2.44%	-5.54	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41	+0.05	+0.12%	-3.62	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
20W06	40.95	+0.4	+0.99%	-4.29	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
20W05	40.55	-1.95	-4.59%	-5.67	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.18
20W04	42.5	0	0%	-1.72	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
20W03	42.5	+0.25	+0.59%	-1.96	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
20W02	42.25	-0.7	-1.63%	-2.69	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
20W01	42.95	-0.05	-0.12%	-0.99	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.4	60.73
19W52	43	+0.1	+0.23%	-1.25	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.96
19W51	42.9	+0.4	+0.94%	-2.26	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
19W50	42.5	-2.5	-5.56%	-2.59	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
19W49	45	+0.6	+1.35%	+3.69	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
19W48	44.4	+1.9	+4.47%	+3.35	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
19W47	42.5	-1.7	-3.85%	-0.11	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.56
19W46	44.2	+0.6	+1.38%	+4.58	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
19W45	43.6	-0.25	-0.57%	+4.09	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.64
19W44	43.85	-0.05	-0.11%	+5.77	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
19W43	43.9	+0.5	+1.15%	+7.02	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.32	57.43
19W42	43.4	+1.65	+3.95%	+6.68	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	41.75	-3.35	-7.43%	+3.53	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
19W40	45.1	-2.4	-5.05%	+12.6	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
19W39	47.5	+8	+20.3%	+19.8	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
19W38	39.5	0	0%	+1.3	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
19W37	39.5	+0.2	+0.51%	+1.3	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
19W36	39.3	+0.3	+0.77%	+1.06	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
19W35	39	+0.15	+0.39%	+0.5	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
19W34	38.85	-0.45	-1.15%	+0.26	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
19W33	39.3	+1.3	+3.42%	+1.52	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.2
19W32	38	-0.15	-0.39%	-1.74	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
19W31	38.15	-1.35	-3.42%	-1.55	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
19W30	39.5	+0.7	+1.8%	+1.52	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
19W29	38.8	+0.5	+1.31%	-0.38	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
19W28	38.3	-1.3	-3.28%	-1.81	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
19W27	39.6	+0.5	+1.28%	+1.38	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
19W26	39.1	-0.4	-1.01%	-0.34	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
19W25	39.5	+1.35	+3.54%	+0.37	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
19W24	38.15	-0.1	-0.26%	-3.44	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.25	0	0%	-2.95	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
19W22	38.25	-0.1	-0.26%	-2.52	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
19W21	38.35	-0.45	-1.16%	-2.02	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
19W20	38.8	-0.2	-0.51%	-0.55	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
19W19	39	-1.2	-2.99%	+0.58	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
19W18	40.2	+0.2	+0.5%	+4.19	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02