| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421.5 | 383.5 | +38 | +9.91% | 6.13% | 403 | 421.5 | 398 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 578 | 2.39億 | 591 | 1張/筆 | 414.3元 | 9.49 | 118.1 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 472 | 1.86億 | 739 | 0.6張/筆 | 394.9元 | -19 (-4.72%) | 連漲連跌: 首日上漲 ( +38元 / +9.91%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 95 | 99 | -4 | 買→2賣 | 803 | 2.84% | 3,508 | 2,799 | +709 | 2.51% | 金額(元) | 3,936萬 | 4,101萬 | -166萬 | - | - | 13.9億 | 11.2億 | +2.7億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 14 | -14 | 連2買→賣 | - | - | 404 | 342 | +62 | 0.22% | 金額(元) | 0 | 580萬 | -580萬 | - | - | 1.71億 | 1.44億 | +2,717萬 | - | 總計 | 張數 | 95 | 113 | -18 | 買→2賣 | - | - | 3,912 | 3,141 | +771 | 2.73% | 金額(元) | 3,936萬 | 4,681萬 | -746萬 | - | - | 15.6億 | 12.6億 | +2.97億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 95 | 99 | -4 | 買→2賣 | - | - | 3,508 | 2,799 | +709 | 2.51% | 金額(元) | 3,936萬 | 4,101萬 | -166萬 | - | - | 13.9億 | 11.2億 | +2.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 95 | 99 | -4 | 買→2賣 | 803 | 2.84% | 3,508 | 2,799 | +709 | 2.51% | 金額(元) | 3,936萬 | 4,101萬 | -166萬 | - | - | 13.9億 | 11.2億 | +2.7億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 14 | -14 | 連2買→賣 | - | - | 130 | 78 | +52 | 0.18% | 金額(元) | 0 | 580萬 | -580萬 | - | - | 5,484萬 | 3,090萬 | +2,394萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 274 | 264 | +10 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1.16億 | 1.13億 | +324萬 | - | 合計 | 張數 | 0 | 14 | -14 | 連2買→賣 | - | - | 404 | 342 | +62 | 0.22% | 金額(元) | 0 | 580萬 | -580萬 | - | - | 1.71億 | 1.44億 | +2,717萬 | - | 總計 | 張數 | 95 | 113 | -18 | 買→2賣 | - | - | 3,912 | 3,141 | +771 | 2.73% | 金額(元) | 3,936萬 | 4,681萬 | -746萬 | - | - | 15.6億 | 12.6億 | +2.97億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 421.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 403.1 (224) | 400.4 (444) | 394.9 (808) | 440.6 (1,956) | 439.6 (2,520) | 406.5 (3,355) | 383.2 (3,690) | 375.3 (3,803) | 374.8 (3,810) | 298.3 (5,396) | 269.3 (6,177) | - | 395.6 (3,508) | 每股賣出均價 (累計賣張) | 400.6 (339) | 400 (428) | 394.4 (813) | 438.3 (1,894) | 436.6 (2,126) | 403.9 (2,748) | 386.3 (2,950) | 377.5 (3,051) | 325.6 (3,678) | 261.2 (5,339) | 230.7 (6,294) | - | 399.4 (2,799) | 買賣超張數 (佔發行量) | -115 (0.41%) | +16 (0.06%) | -5 (0.02%) | +62 (0.22%) | +394 (1.39%) | +607 (2.15%) | +740 (2.62%) | +752 (2.66%) | +132 (0.47%) | +57.1 (0.2%) | -117 (0.41%) | - | +709 (2.51%) | 買賣超金額 (佔成交額) | -4,549萬 (10.68%) | +661萬 (1.02%) | -160萬 (0.14%) | +3,175萬 (1.01%) | +1.79億 (4.31%) | +2.54億 (3.81%) | +2.74億 (3.82%) | +2.76億 (3.47%) | +2.3億 (2.8%) | +2.15億 (1.99%) | +2.11億 (1.65%) | - | +2.7億 (3.9%) | 目前股價 421.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 421.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 394.9 (10) | 396.2 (19) | 392.2 (45) | 433.4 (94) | 425.6 (391) | 423.7 (404) | 423 (405) | 420.7 (408) | 420.7 (408) | 395 (445) | 329.8 (548) | - | 423.7 (404) | 每股賣出均價 (累計賣張) | 413 (15) | 410.4 (18) | 384.2 (184) | 419.1 (296) | 422.6 (338) | 421.9 (341) | 421.1 (342) | 418.4 (345) | 418.4 (345) | 384.8 (386) | 315.5 (485) | - | 421.1 (342) | 買賣超張數 (佔發行量) | -5 (0.02%) | +1 (0%) | -139 (0.49%) | -202 (0.71%) | +53 (0.19%) | +63 (0.22%) | +63 (0.22%) | +63 (0.22%) | +63 (0.22%) | +59 (0.21%) | +62.9 (0.22%) | - | +62 (0.22%) | 買賣超金額 (佔成交額) | -225萬 (0.53%) | +14萬 (0.02%) | -5,305萬 (4.72%) | -8,332萬 (2.66%) | +2,360萬 (0.57%) | +2,732萬 (0.41%) | +2,731萬 (0.38%) | +2,730萬 (0.34%) | +2,730萬 (0.33%) | +2,725萬 (0.25%) | +2,767萬 (0.22%) | - | +2,717萬 (0.39%) | 目前股價 421.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 402.8 (234) | 400.3 (463) | 394.7 (853) | 440.3 (2,050) | 437.7 (2,911) | 408.3 (3,759) | 387.1 (4,095) | 379.7 (4,211) | 379.2 (4,218) | 305.6 (5,841) | 274.2 (6,725) | - | 398.5 (3,912) | 每股賣出均價 (累計賣張) | 401.1 (354) | 400.4 (446) | 392.5 (997) | 435.7 (2,190) | 434.7 (2,464) | 405.9 (3,089) | 389.9 (3,292) | 381.6 (3,396) | 333.6 (4,023) | 269.5 (5,725) | 236.8 (6,779) | - | 401.7 (3,141) | 買賣超張數 (佔發行量) | -120 (0.42%) | +17 (0.06%) | -144 (0.51%) | -140 (0.5%) | +447 (1.58%) | +670 (2.37%) | +803 (2.84%) | +815 (2.88%) | +195 (0.69%) | +116 (0.41%) | -53.8 (0.19%) | - | +771 (2.73%) | 買賣超金額 (佔成交額) | -4,774萬 (11.21%) | +675萬 (1.04%) | -5,465萬 (4.86%) | -5,157萬 (1.64%) | +2.03億 (4.87%) | +2.81億 (4.22%) | +3.02億 (4.2%) | +3.03億 (3.81%) | +2.58億 (3.13%) | +2.42億 (2.24%) | +2.39億 (1.86%) | - | +2.97億 (4.29%) |
目前股價 421.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 403.1 (224) | 400.4 (444) | 394.9 (808) | 440.6 (1,956) | 439.6 (2,520) | 406.5 (3,355) | 383.2 (3,690) | 375.3 (3,803) | 374.8 (3,810) | 298.3 (5,396) | 269.3 (6,177) | - | 395.6 (3,508) | 每股賣出均價 (累計賣張) | 400.6 (339) | 400 (428) | 394.4 (813) | 438.3 (1,894) | 436.6 (2,126) | 403.9 (2,748) | 386.3 (2,950) | 377.5 (3,051) | 325.6 (3,678) | 261.2 (5,339) | 230.7 (6,294) | - | 399.4 (2,799) | 買賣超張數 (佔發行量) | -115 (0.41%) | +16 (0.06%) | -5 (0.02%) | +62 (0.22%) | +394 (1.39%) | +607 (2.15%) | +740 (2.62%) | +752 (2.66%) | +132 (0.47%) | +57.1 (0.2%) | -117 (0.41%) | - | +709 (2.51%) | 買賣超金額 (佔成交額) | -4,549萬 (10.68%) | +661萬 (1.02%) | -160萬 (0.14%) | +3,175萬 (1.01%) | +1.79億 (4.31%) | +2.54億 (3.81%) | +2.74億 (3.82%) | +2.76億 (3.47%) | +2.3億 (2.8%) | +2.15億 (1.99%) | +2.11億 (1.65%) | - | +2.7億 (3.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 403.1 (224) | 400.4 (444) | 394.9 (808) | 440.6 (1,956) | 439.6 (2,520) | 406.5 (3,355) | 383.2 (3,690) | 375.3 (3,803) | 374.8 (3,810) | 298.3 (5,396) | 269.3 (6,177) | - | 395.6 (3,508) | 每股賣出均價 (累計賣張) | 400.6 (339) | 400 (428) | 394.4 (813) | 438.3 (1,894) | 436.6 (2,126) | 403.9 (2,748) | 386.3 (2,950) | 377.5 (3,051) | 325.6 (3,678) | 261.2 (5,339) | 230.7 (6,294) | - | 399.4 (2,799) | 買賣超張數 (佔發行量) | -115 (0.41%) | +16 (0.06%) | -5 (0.02%) | +62 (0.22%) | +394 (1.39%) | +607 (2.15%) | +740 (2.62%) | +752 (2.66%) | +132 (0.47%) | +57.1 (0.2%) | -117 (0.41%) | - | +709 (2.51%) | 買賣超金額 (佔成交額) | -4,549萬 (10.68%) | +661萬 (1.02%) | -160萬 (0.14%) | +3,175萬 (1.01%) | +1.79億 (4.31%) | +2.54億 (3.81%) | +2.74億 (3.82%) | +2.76億 (3.47%) | +2.3億 (2.8%) | +2.15億 (1.99%) | +2.11億 (1.65%) | - | +2.7億 (3.9%) | 目前股價 421.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 421.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 394.9 (10) | 396.2 (19) | 392.2 (45) | 428.9 (86) | 428.1 (117) | 421.8 (130) | 419.7 (131) | 412.7 (134) | 412.7 (134) | 347.5 (171) | 278.5 (223) | - | 421.8 (130) | 每股賣出均價 (累計賣張) | 413 (15) | 410.4 (18) | 391.9 (58) | 401.7 (74) | 401.7 (74) | 399.4 (77) | 396.2 (78) | 385.7 (81) | 385.7 (81) | 290.3 (122) | 221.9 (170) | - | 396.2 (78) | 買賣超張數 (佔發行量) | -5 (0.02%) | +1 (0%) | -13 (0.05%) | +12 (0.04%) | +43 (0.15%) | +53 (0.19%) | +53 (0.19%) | +53 (0.19%) | +53 (0.19%) | +49 (0.17%) | +52.9 (0.19%) | - | +52 (0.18%) | 買賣超金額 (佔成交額) | -225萬 (0.53%) | +14萬 (0.02%) | -508萬 (0.45%) | +716萬 (0.23%) | +2,036萬 (0.49%) | +2,409萬 (0.36%) | +2,407萬 (0.33%) | +2,407萬 (0.3%) | +2,407萬 (0.29%) | +2,401萬 (0.22%) | +2,434萬 (0.19%) | - | +2,394萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 481.8 (8) | 424.6 (274) | 424.6 (274) | 424.6 (274) | 424.6 (274) | 424.6 (274) | 424.6 (274) | 365 (325) | - | 424.6 (274) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 380.7 (126) | 424.9 (222) | 428.4 (264) | 428.4 (264) | 428.4 (264) | 428.4 (264) | 428.4 (264) | 428.4 (264) | 366 (315) | - | 428.4 (264) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -126 (0.45%) | -214 (0.76%) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | +10 (0.04%) | - | +10 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,797萬 (4.27%) | -9,048萬 (2.88%) | +324萬 (0.08%) | +324萬 (0.05%) | +324萬 (0.05%) | +324萬 (0.04%) | +324萬 (0.04%) | +324萬 (0.03%) | +333萬 (0.03%) | - | +324萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 394.9 (10) | 396.2 (19) | 392.2 (45) | 433.4 (94) | 425.6 (391) | 423.7 (404) | 423 (405) | 420.7 (408) | 420.7 (408) | 395 (445) | 329.8 (548) | - | 423.7 (404) | 每股賣出均價 (累計賣張) | 413 (15) | 410.4 (18) | 384.2 (184) | 419.1 (296) | 422.6 (338) | 421.9 (341) | 421.1 (342) | 418.4 (345) | 418.4 (345) | 384.8 (386) | 315.5 (485) | - | 421.1 (342) | 買賣超張數 (佔發行量) | -5 (0.02%) | +1 (0%) | -139 (0.49%) | -202 (0.71%) | +53 (0.19%) | +63 (0.22%) | +63 (0.22%) | +63 (0.22%) | +63 (0.22%) | +59 (0.21%) | +62.9 (0.22%) | - | +62 (0.22%) | 買賣超金額 (佔成交額) | -225萬 (0.53%) | +14萬 (0.02%) | -5,305萬 (4.72%) | -8,332萬 (2.66%) | +2,360萬 (0.57%) | +2,732萬 (0.41%) | +2,731萬 (0.38%) | +2,730萬 (0.34%) | +2,730萬 (0.33%) | +2,725萬 (0.25%) | +2,767萬 (0.22%) | - | +2,717萬 (0.39%) | 目前股價 421.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 402.8 (234) | 400.3 (463) | 394.7 (853) | 440.3 (2,050) | 437.7 (2,911) | 408.3 (3,759) | 387.1 (4,095) | 379.7 (4,211) | 379.2 (4,218) | 305.6 (5,841) | 274.2 (6,725) | - | 398.5 (3,912) | 每股賣出均價 (累計賣張) | 401.1 (354) | 400.4 (446) | 392.5 (997) | 435.7 (2,190) | 434.7 (2,464) | 405.9 (3,089) | 389.9 (3,292) | 381.6 (3,396) | 333.6 (4,023) | 269.5 (5,725) | 236.8 (6,779) | - | 401.7 (3,141) | 買賣超張數 (佔發行量) | -120 (0.42%) | +17 (0.06%) | -144 (0.51%) | -140 (0.5%) | +447 (1.58%) | +670 (2.37%) | +803 (2.84%) | +815 (2.88%) | +195 (0.69%) | +116 (0.41%) | -53.8 (0.19%) | - | +771 (2.73%) | 買賣超金額 (佔成交額) | -4,774萬 (11.21%) | +675萬 (1.04%) | -5,465萬 (4.86%) | -5,157萬 (1.64%) | +2.03億 (4.87%) | +2.81億 (4.22%) | +3.02億 (4.2%) | +3.03億 (3.81%) | +2.58億 (3.13%) | +2.42億 (2.24%) | +2.39億 (1.86%) | - | +2.97億 (4.29%) |
目前股價 421.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 421.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 421.5 | +38 | +9.91 | 578 | 95 | 99 | -4 | 803 | 2.84 | 0 | 0 | 0 | 0 | 14 | -14 | 95 | 113 | -18 | '24/04/25 | 383.5 | -19 | -4.72 | 472 | 129 | 240 | -111 | 806 | 2.85 | 0 | 0 | 0 | 10 | 1 | +9 | 139 | 241 | -102 | '24/04/24 | 402.5 | +36.5 | +9.97 | 562 | 220 | 89 | +131 | 917 | 3.24 | 0 | 0 | 0 | 9 | 3 | +6 | 229 | 92 | +137 | '24/04/23 | 366 | -12.5 | -3.3 | 604 | 178 | 185 | -7 | 786 | 2.77 | 0 | 0 | 0 | 11 | 150 | -139 | 189 | 335 | -146 | '24/04/22 | 378.5 | -42 | -9.99 | 621 | 186 | 200 | -14 | 793 | 2.8 | 0 | 0 | 0 | 15 | 16 | -1 | 201 | 216 | -15 | '24/04/19 | 420.5 | -46 | -9.86 | 786 | 134 | 142 | -8 | 807 | 2.85 | 0 | 0 | 0 | 10 | 14 | -4 | 144 | 156 | -12 | '24/04/18 | 466.5 | -11.5 | -2.41 | 437 | 62 | 115 | -53 | 815 | 2.88 | 0 | 0 | 0 | 11 | 4 | +7 | 73 | 119 | -46 | '24/04/17 | 478 | +18 | +3.91 | 1,364 | 380 | 305 | +75 | 867 | 3.06 | 0 | 0 | 0 | 19 | 56 | -37 | 399 | 361 | +38 | '24/04/16 | 460 | -19 | -3.97 | 558 | 149 | 143 | +6 | 792 | 2.8 | 0 | 0 | 0 | 5 | 5 | 0 | 154 | 148 | +6 | '24/04/15 | 479 | +21 | +4.59 | 1,139 | 423 | 376 | +47 | 786 | 2.77 | 0 | 0 | 0 | 4 | 33 | -29 | 427 | 409 | +18 | '24/04/12 | 458 | +41.5 | +9.96 | 797 | 263 | 44 | +219 | 739 | 2.61 | 0 | 0 | 0 | 2 | 31 | -29 | 265 | 75 | +190 | '24/04/11 | 416.5 | -24.5 | -5.56 | 489 | 80 | 158 | -78 | 520 | 1.83 | 0 | 0 | 0 | 92 | 0 | +92 | 172 | 158 | +14 | '24/04/10 | 441 | +36 | +8.89 | 134 | 36 | 1 | +35 | 598 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 1 | +36 | '24/04/09 | 405 | -3 | -0.74 | 118 | 54 | 1 | +53 | 563 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | '24/04/08 | 408 | -27 | -6.21 | 89.5 | 0 | 4 | -4 | 510 | 1.8 | 0 | 0 | 0 | 5 | 11 | -6 | 5 | 15 | -10 | '24/04/03 | 435 | +12 | +2.84 | 101 | 34 | 2 | +32 | 514 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 2 | +33 | '24/04/02 | 423 | +8 | +1.93 | 227 | 37 | 8 | +29 | 482 | 1.7 | 0 | 0 | 0 | 107 | 0 | +107 | 144 | 8 | +136 | '24/04/01 | 415 | +30.5 | +7.93 | 278 | 57 | 8 | +49 | 453 | 1.6 | 0 | 0 | 0 | 88 | 0 | +88 | 145 | 8 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 384.5 | -0.5 | -0.13 | 71 | 2 | 0 | +2 | 404 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '24/03/28 | 385 | -5 | -1.28 | 91.6 | 1 | 6 | -5 | 402 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/27 | 390 | -5 | -1.27 | 84 | 2 | 15 | -13 | 407 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/03/26 | 395 | -19.5 | -4.7 | 109 | 2 | 20 | -18 | 420 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/03/25 | 414.5 | +14 | +3.5 | 374 | 127 | 29 | +98 | 438 | 1.54 | 0 | 0 | 0 | 10 | 0 | +10 | 137 | 29 | +108 | '24/03/22 | 400.5 | +8 | +2.04 | 500 | 59 | 76 | -17 | 340 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 76 | -17 | '24/03/21 | 392.5 | +35.5 | +9.94 | 703 | 142 | 30 | +112 | 357 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 30 | +112 | '24/03/20 | 357 | +10.5 | +3.03 | 391 | 67 | 89 | -22 | 245 | 0.86 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 92 | -25 | '24/03/19 | 346.5 | +24 | +7.44 | 147 | 34 | 3 | +31 | 267 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '24/03/18 | 322.5 | +29 | +9.88 | 126 | 2 | 1 | +1 | 236 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/15 | 293.5 | +0.5 | +0.17 | 57.6 | 1 | 0 | +1 | 235 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/14 | 293 | +10.5 | +3.72 | 77.8 | 1 | 1 | 0 | 234 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/13 | 282.5 | -31 | -9.89 | 185 | 3 | 0 | +3 | 234 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/12 | 313.5 | +19.5 | +6.63 | 144 | 3 | 5 | -2 | 231 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/11 | 294 | -23 | -7.26 | 330 | 4 | 1 | +3 | 233 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/08 | 317 | -35 | -9.94 | 166 | 4 | 0 | +4 | 230 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/07 | 352 | -9.5 | -2.63 | 104 | 6 | 6 | 0 | 226 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/06 | 361.5 | +25 | +7.43 | 141 | 2 | 5 | -3 | 226 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 336.5 | -13 | -3.72 | 163 | 6 | 1 | +5 | 229 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/04 | 349.5 | +31.5 | +9.91 | 228 | 2 | 0 | +2 | 224 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/01 | 318 | +16.5 | +5.47 | 145 | 3 | 1 | +2 | 222 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/29 | 301.5 | +8.5 | +2.9 | 158 | 2 | 4 | -2 | 220 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/27 | 293 | +0.5 | +0.17 | 320 | 1 | 3 | -2 | 222 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/26 | 292.5 | +26.5 | +9.96 | 222 | | | | 224 | 0.79 | | | | | | | | | | '24/02/23 | 266 | +24 | +9.92 | 156 | | | | 224 | 0.79 | | | | | | | | | | '24/02/22 | 242 | +8 | +3.42 | 287 | 2 | 22 | -20 | 224 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/02/21 | 234 | -11 | -4.49 | 350 | 70 | 38 | +32 | 244 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 38 | +34 | '24/02/20 | 245 | +5.5 | +2.3 | 512 | 51 | 106 | -55 | 212 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 106 | -54 | '24/02/19 | 239.5 | +21.5 | +9.86 | 684 | 73 | 60 | +13 | 267 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 60 | +13 | '24/02/16 | 218 | +19.5 | +9.82 | 386 | 26 | 23 | +3 | 254 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | '24/02/15 | 198.5 | +18 | +9.97 | 188 | 14 | 0 | +14 | 251 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/02/05 | 180.5 | -1.5 | -0.82 | 93.1 | 9 | 7 | +2 | 237 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/02/02 | 182 | +2 | +1.11 | 136 | 12 | 14 | -2 | 235 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/02/01 | 180 | -2.5 | -1.37 | 139 | 21 | 22 | -1 | 237 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '24/01/31 | 182.5 | -4.5 | -2.41 | 135 | 27 | 2 | +25 | 238 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '24/01/30 | 187 | 0 | 0 | 309 | 35 | 11 | +24 | 213 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 187 | +17 | +10 | 380 | 22 | 27 | -5 | 189 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | '24/01/26 | 170 | +5.5 | +3.34 | 110 | 19 | 3 | +16 | 194 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/01/25 | 164.5 | +2 | +1.23 | 66.5 | 8 | 1 | +7 | 178 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/24 | 162.5 | 0 | 0 | 58.2 | 10 | 3 | +7 | 174 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/23 | 162.5 | +0.5 | +0.31 | 85.6 | 6 | 1 | +5 | 167 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/22 | 162 | +11.5 | +7.64 | 160 | 24 | 3 | +21 | 162 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '24/01/19 | 150.5 | +2.5 | +1.69 | 51.1 | 9 | 0 | +9 | 141 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/18 | 148 | 0 | 0 | 36.6 | 5 | 11 | -6 | 132 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/17 | 148 | -2 | -1.33 | 54.8 | 1 | 6 | -5 | 138 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/16 | 150 | -0.5 | -0.33 | 76 | 9 | 1 | +8 | 143 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/15 | 150.5 | -2.5 | -1.63 | 99.3 | 16 | 0 | +16 | 135 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/01/12 | 153 | -4 | -2.55 | 54.4 | 6 | 11 | -5 | 119 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/11 | 157 | -4.5 | -2.79 | 152 | 25 | 1 | +24 | 124 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/01/10 | 161.5 | +8.5 | +5.56 | 430 | 2 | 6 | -4 | 100 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/09 | 153 | -0.5 | -0.33 | 20 | 0 | 2 | -2 | 104 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 153.5 | 0 | 0 | 24.2 | 0 | 1 | -1 | 106 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 153.5 | -0.5 | -0.32 | 17.1 | 0 | 1 | -1 | 107 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 154 | 0 | 0 | 29.3 | | | | 108 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 154 | +7 | +4.76 | 61 | 13 | 0 | +13 | 108 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 1 | +12 | '24/01/02 | 147 | +3 | +2.08 | 43.1 | | | | 95 | 0.33 | | | | | | | | | | '23/12/29 | 144 | +0.5 | +0.35 | 44.1 | 5 | 6 | -1 | 95 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/28 | 143.5 | +3 | +2.14 | 27.3 | 2 | 1 | +1 | 95 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/27 | 140.5 | -0.5 | -0.35 | 4.13 | 0 | 1 | -1 | 94 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 141 | 0 | 0 | 4.15 | | | | 95 | 0.33 | | | | | | | | | | '23/12/25 | 141 | 0 | 0 | 26.2 | 1 | 8 | -7 | 95 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/22 | 141 | 0 | 0 | 21.2 | 2 | 2 | 0 | 102 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/21 | 141 | 0 | 0 | 14 | 1 | 4 | -3 | 102 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/20 | 141 | +6 | +4.44 | 17.2 | 7 | 0 | +7 | 105 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/19 | 135 | +1 | +0.75 | 16.1 | | | | 98 | 0.34 | | | | | | | | | | '23/12/18 | 134 | -6 | -4.29 | 27.1 | 2 | 0 | +2 | 98 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/12/15 | 140 | -6 | -4.11 | 36.1 | | | | 96 | 0.33 | | | | | | | | | | '23/12/14 | 146 | -1.5 | -1.02 | 24.3 | 0 | 2 | -2 | 96 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 147.5 | +0.5 | +0.34 | 37.5 | 1 | 1 | 0 | 98 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 147 | -1.5 | -1.01 | 11.5 | | | | 98 | 0.34 | | | | | | | | | | '23/12/11 | 148.5 | 0 | 0 | 26.1 | 0 | 3 | -3 | 98 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/08 | 148.5 | -1 | -0.67 | 20.2 | 3 | 2 | +1 | 101 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 149.5 | 0 | 0 | 27 | 1 | 4 | -3 | 100 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/06 | 149.5 | +0.5 | +0.34 | 15 | 1 | 1 | 0 | 103 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 149 | -4 | -2.61 | 37.7 | 8 | 0 | +8 | 103 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/04 | 153 | +1.5 | +0.99 | 142 | 28 | 34 | -6 | 95 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 34 | -6 | '23/12/01 | 151.5 | -1 | -0.66 | 70.2 | 2 | 1 | +1 | 101 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/30 | 152.5 | 0 | 0 | 150 | 16 | 12 | +4 | 100 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/11/29 | 152.5 | +2.5 | +1.67 | 226 | 22 | 28 | -6 | 96 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | '23/11/28 | 150 | +12 | +8.7 | 210 | 38 | 3 | +35 | 101 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '23/11/27 | 138 | +4 | +2.99 | 96.6 | 8 | 1 | +7 | 66 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/24 | 134 | +1 | +0.75 | 25.6 | 2 | 0 | +2 | 59 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/23 | 133 | -2 | -1.48 | 38.5 | 0 | 4 | -4 | 57 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/22 | 135 | +3 | +2.27 | 86.1 | 2 | 1 | +1 | 61 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 132 | 0 | 0 | 50.2 | 1 | 2 | -1 | 60 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/20 | 132 | +7 | +5.6 | 114 | 14 | 2 | +12 | 61 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/17 | 125 | +5 | +4.17 | 66.3 | 6 | 0 | +6 | 49 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/16 | 120 | +1 | +0.84 | 3.16 | 0 | 1 | -1 | 43 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 119 | -0.5 | -0.42 | 12.3 | 0 | 1 | -1 | 44 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 119.5 | -1 | -0.83 | 8.12 | 0 | 1 | -1 | 45 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 120.5 | +1.5 | +1.26 | 17 | 0 | 1 | -1 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 119 | +0.5 | +0.42 | 23.2 | 2 | 1 | +1 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/09 | 118.5 | -1.5 | -1.25 | 9.16 | | | | 46 | 0.16 | | | | | | | | | | '23/11/08 | 120 | -0.5 | -0.41 | 16.1 | 0 | 1 | -1 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 120.5 | +1 | +0.84 | 13.4 | 1 | 1 | 0 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 119.5 | +1 | +0.84 | 5.13 | | | | 47 | 0.16 | | | | | | | | | | '23/11/03 | 118.5 | +0.5 | +0.42 | 31.1 | 4 | 1 | +3 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/02 | 118 | +1 | +0.85 | 5.02 | | | | 44 | 0.15 | | | | | | | | | | '23/11/01 | 117 | 0 | 0 | 11 | 0 | 1 | -1 | 44 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 117 | -4 | -3.31 | 27 | 1 | 2 | -1 | 45 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 121 | 0 | 0 | 22 | 1 | 17 | -16 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/10/27 | 121 | -3 | -2.42 | 15.5 | 0 | 2 | -2 | 62 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 124 | 0 | 0 | 29.1 | 1 | 1 | 0 | 64 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 124 | +3 | +2.48 | 72.2 | 6 | 4 | +2 | 64 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/24 | 121 | -1 | -0.82 | 7.09 | 1 | 0 | +1 | 62 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 122 | +2.5 | +2.09 | 33.2 | 4 | 0 | +4 | 61 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/20 | 119.5 | -2 | -1.65 | 27.1 | 2 | 2 | 0 | 57 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/19 | 121.5 | +4 | +3.4 | 49.7 | 4 | 1 | +3 | 57 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 117.5 | -1 | -0.84 | 26 | 0 | 4 | -4 | 54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/17 | 118.5 | +0.5 | +0.42 | 14 | 1 | 4 | -3 | 58 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/16 | 118 | -1.5 | -1.26 | 14 | 0 | 2 | -2 | 60 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 119.5 | 0 | 0 | 4 | | | | 62 | 0.21 | | | | | | | | | | '23/10/12 | 119.5 | +0.5 | +0.42 | 18 | 3 | 1 | +2 | 62 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/11 | 119 | 0 | 0 | 5.18 | | | | 60 | 0.21 | | | | | | | | | | '23/10/06 | 119 | -1.5 | -1.24 | 26.2 | 2 | 0 | +2 | 60 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/05 | 120.5 | +0.5 | +0.42 | 26 | 3 | 0 | +3 | 58 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/04 | 120 | 0 | 0 | 25 | 3 | 1 | +2 | 55 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/03 | 120 | -0.5 | -0.41 | 39.1 | 5 | 0 | +5 | 53 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/02 | 120.5 | +0.5 | +0.42 | 20.2 | 0 | 1 | -1 | 48 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 120 | +2.5 | +2.13 | 34.2 | | | | 49 | 0.17 | | | | | | | | | | '23/09/27 | 117.5 | +1 | +0.86 | 35.1 | | | | 49 | 0.17 | | | | | | | | | | '23/09/26 | 116.5 | -1.5 | -1.27 | 31.3 | | | | 49 | 0.17 | | | | | | | | | | '23/09/25 | 118 | +4 | +3.51 | 36 | 2 | 0 | +2 | 49 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 114 | +0.5 | +0.44 | 67 | 1 | 0 | +1 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 113.5 | 0 | 0 | 45.1 | | | | 46 | 0.16 | | | | | | | | | | '23/09/20 | 113.5 | -0.5 | -0.44 | 41 | 0 | 1 | -1 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 114 | +1 | +0.88 | 15 | | | | 47 | 0.16 | | | | | | | | | | '23/09/18 | 113 | -1 | -0.88 | 41.1 | 0 | 1 | -1 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 114 | 0 | 0 | 23.1 | 2 | 1 | +1 | 48 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/14 | 114 | -1 | -0.87 | 23.4 | 0 | 0 | 0 | 47 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/13 | 115 | 0 | 0 | 29 | 1 | 0 | +1 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 115 | +2 | +1.77 | 11.3 | | | | 46 | 0.16 | | | | | | | | | | '23/09/11 | 113 | -2 | -1.74 | 40.1 | 0 | 5 | -5 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/08 | 115 | -6 | -4.96 | 76.4 | 0 | 8 | -8 | 51 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/07 | 121 | +7 | +6.14 | 107 | 9 | 3 | +6 | 59 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/06 | 114 | +5.5 | +5.07 | 50.6 | 2 | 2 | 0 | 53 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/05 | 108.5 | 0 | 0 | 16.1 | 0 | 0 | 0 | 53 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/04 | 108.5 | +3 | +2.84 | 8.35 | | | | 53 | 0.18 | | | | | | | | | | '23/09/01 | 105.5 | -0.5 | -0.47 | 15.1 | 0 | 0 | 0 | 53 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 106 | -0.5 | -0.47 | 14.1 | 1 | 0 | +1 | 53 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/08/30 | 106.5 | -1 | -0.93 | 19.3 | | | | 52 | 0.18 | | | | | | | | | | '23/08/29 | 107.5 | +1.5 | +1.42 | 16.2 | | | | 52 | 0.18 | | | | | | | | | | '23/08/28 | 106 | -2.5 | -2.3 | 17.1 | 0 | 1 | -1 | 52 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 108.5 | -4.5 | -3.98 | 55.2 | 3 | 0 | +3 | 53 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 113 | +9 | +8.65 | 84.4 | 1 | 6 | -5 | 50 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/23 | 104 | -1 | -0.95 | 19.2 | 2 | 0 | +2 | 55 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 105 | +4 | +3.96 | 32.4 | 0 | 1 | -1 | 53 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 101 | -6 | -5.61 | 128 | 7 | 0 | +7 | 54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/18 | 107 | -7 | -6.14 | 58.4 | 0 | 2 | -2 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 114 | -0.5 | -0.44 | 36.9 | 1 | 0 | +1 | 49 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 114.5 | -5.5 | -4.58 | 57.9 | 6 | 2 | +4 | 48 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/08/15 | 120 | +0.5 | +0.42 | 39.8 | | | | 44 | 0.15 | | | | | | | | | | '23/08/14 | 119.5 | -1.5 | -1.24 | 36.3 | 0 | 1 | -1 | 44 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 121 | +4 | +3.42 | 28.4 | | | | 45 | 0.15 | | | | | | | | | | '23/08/10 | 117 | -1 | -0.85 | 49.9 | 0 | 7 | -7 | 45 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/08/09 | 118 | -2 | -1.67 | 110 | 2 | 0 | +2 | 52 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 120 | -8 | -6.25 | 76.5 | | | | 50 | 0.17 | | | | | | | | | | '23/08/07 | 128 | -1 | -0.78 | 87.9 | 0 | 2 | -2 | 50 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 129 | +6 | +4.88 | 174 | 0 | 6 | -6 | 52 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/02 | 123 | -6 | -4.65 | 244 | 3 | 7 | -4 | 58 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/01 | 129 | -9 | -6.52 | 551 | 3 | 8 | -5 | 62 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/07/31 | 138 | +12.5 | +9.96 | 800 | 15 | 1 | +14 | 67 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 125.5 | +11 | +9.61 | 434 | 2 | 5 | -3 | 53 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/27 | 114.5 | -8.5 | -6.91 | 155 | 1 | 2 | -1 | 56 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/26 | 123 | +7.5 | +6.49 | 432 | 6 | 3 | +3 | 57 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/25 | 115.5 | +10.5 | +10 | 75.8 | 1 | 1 | 0 | 54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/24 | 105 | +9.5 | +9.95 | 175 | 1 | 0 | +1 | 54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 95.5 | 0 | 0 | 28.3 | | | | 53 | 0.18 | | | | | | | | | | '23/07/20 | 95.5 | +1.5 | +1.6 | 52.2 | | | | 53 | 0.18 | | | | | | | | | | '23/07/19 | 94 | 0 | 0 | 42.1 | | | | 53 | 0.18 | | | | | | | | | | '23/07/18 | 94 | 0 | 0 | 43 | | | | 53 | 0.18 | | | | | | | | | | '23/07/17 | 94 | 0 | 0 | 35.2 | | | | 53 | 0.18 | | | | | | | | | | '23/07/14 | 94 | +2.4 | +2.62 | 53.2 | | | | 53 | 0.18 | | | | | | | | | | '23/07/13 | 91.6 | +0.1 | +0.11 | 40.5 | 0 | 1 | -1 | 53 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 91.5 | 0 | 0 | 38.3 | | | | 54 | 0.19 | | | | | | | | | | '23/07/11 | 91.5 | -0.9 | -0.97 | 43.2 | | | | 54 | 0.19 | | | | | | | | | | '23/07/10 | 92.4 | +1.2 | +1.32 | 7.36 | | | | 54 | 0.19 | | | | | | | | | | '23/07/07 | 91.2 | -1 | -1.08 | 18 | | | | 54 | 0.19 | | | | | | | | | | '23/07/06 | 92.2 | +0.1 | +0.11 | 19.1 | | | | 54 | 0.19 | | | | | | | | | | '23/07/05 | 92.1 | -1.4 | -1.5 | 14 | | | | 54 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 93.5 | +0.2 | +0.21 | 56.2 | | | | 54 | 0.19 | | | | | | | | | | '23/07/03 | 93.3 | +6.2 | +7.12 | 97.1 | | | | 54 | 0.19 | | | | | | | | | | '23/06/30 | 87.1 | -1.3 | -1.47 | 20.6 | | | | 54 | 0.19 | | | | | | | | | | '23/06/29 | 88.4 | -1 | -1.12 | 31.2 | 2 | 1 | +1 | 54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 89.4 | +2.6 | +3 | 11.1 | | | | 53 | 0.18 | | | | | | | | | | '23/06/27 | 86.8 | -2 | -2.25 | 29.8 | | | | 53 | 0.18 | | | | | | | | | | '23/06/26 | 88.8 | +0.1 | +0.11 | 27.4 | | | | 53 | 0.18 | | | | | | | | | | '23/06/21 | 94.7 | +1 | +1.07 | 21.4 | 3 | 0 | +3 | 53 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/20 | 93.7 | 0 | 0 | 29 | | | | 50 | 0.17 | | | | | | | | | | '23/06/19 | 93.7 | -0.7 | -0.74 | 25.2 | | | | 50 | 0.17 | | | | | | | | | | '23/06/16 | 94.4 | 0 | 0 | 15 | | | | 50 | 0.17 | | | | | | | | | | '23/06/15 | 94.4 | +1.5 | +1.61 | 31.3 | 1 | 0 | +1 | 50 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/14 | 92.9 | -0.6 | -0.64 | 10.1 | | | | 49 | 0.17 | | | | | | | | | | '23/06/13 | 93.5 | -0.5 | -0.53 | 21.3 | | | | 49 | 0.17 | | | | | | | | | | '23/06/12 | 94 | -0.7 | -0.74 | 29.5 | | | | 49 | 0.17 | | | | | | | | | | '23/06/09 | 94.7 | +0.2 | +0.21 | 20 | | | | 49 | 0.17 | | | | | | | | | | '23/06/08 | 94.5 | -1.9 | -1.97 | 52.6 | | | | 49 | 0.17 | | | | | | | | | | '23/06/07 | 96.4 | +5.4 | +5.93 | 194 | | | | 49 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 91 | +1 | +1.11 | 20 | | | | 49 | 0.17 | | | | | | | | | | '23/06/05 | 90 | -1.5 | -1.64 | 11 | | | | 49 | 0.17 | | | | | | | | | | '23/06/02 | 91.5 | 0 | 0 | 9.02 | | | | 49 | 0.17 | | | | | | | | | | '23/06/01 | 91.5 | +0.4 | +0.44 | 20 | | | | 49 | 0.17 | | | | | | | | | | '23/05/31 | 91.1 | +0.1 | +0.11 | 12 | | | | 49 | 0.17 | | | | | | | | | | '23/05/30 | 91 | 0 | 0 | 1.01 | | | | 49 | 0.17 | | | | | | | | | | '23/05/29 | 91 | 0 | 0 | 21 | | | | 49 | 0.17 | | | | | | | | | | '23/05/26 | 91 | +1 | +1.11 | 1 | | | | 49 | 0.17 | | | | | | | | | | '23/05/25 | 90 | +2.4 | +2.74 | 18.1 | | | | 49 | 0.17 | | | | | | | | | | '23/05/24 | 87.6 | 0 | 0 | 0 | | | | 49 | 0.17 | | | | | | | | | | '23/05/23 | 87.6 | +0.1 | +0.11 | 4 | | | | 49 | 0.17 | | | | | | | | | | '23/05/22 | 87.5 | -0.5 | -0.57 | 3.1 | | | | 49 | 0.17 | | | | | | | | | | '23/05/19 | 88 | -1.2 | -1.35 | 31 | | | | 49 | 0.17 | | | | | | | | | | '23/05/18 | 89.2 | +0.8 | +0.9 | 2.2 | | | | 49 | 0.17 | | | | | | | | | | '23/05/17 | 88.4 | +0.3 | +0.34 | 15.2 | | | | 49 | 0.17 | | | | | | | | | | '23/05/16 | 88.1 | +0.1 | +0.11 | 8.08 | | | | 49 | 0.17 | | | | | | | | | | '23/05/15 | 88 | -0.3 | -0.34 | 2.01 | | | | 49 | 0.17 | | | | | | | | | | '23/05/12 | 88.3 | 0 | 0 | 7.06 | | | | 49 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 88.3 | 0 | 0 | 1.12 | | | | 49 | 0.17 | | | | | | | | | | '23/05/10 | 88.3 | +0.2 | +0.23 | 6.01 | | | | 49 | 0.17 | | | | | | | | | | '23/05/09 | 88.1 | +0.1 | +0.11 | 5.18 | | | | 49 | 0.17 | | | | | | | | | | '23/05/08 | 88 | +0.4 | +0.46 | 4.32 | | | | 49 | 0.17 | | | | | | | | | | '23/05/05 | 87.6 | +0.7 | +0.81 | 4.2 | | | | 49 | 0.17 | | | | | | | | | | '23/05/04 | 86.9 | 0 | 0 | 1 | | | | 34 | 0.12 | | | | | | | | | | '23/05/03 | 86.9 | -0.6 | -0.69 | 4.06 | | | | 34 | 0.12 | | | | | | | | | | '23/05/02 | 87.5 | -0.5 | -0.57 | 11.1 | | | | 34 | 0.12 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|