| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 43.45 | -0.6 | -1.38% | 0.92% | 42.9 | 42.9 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 43.71萬 | 19 | 0.5張/筆 | 42.61元 | 1.1 | 33.48 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.8萬 | 5 | 0.2張/筆 | 43.44元 | +0.25 (+0.58%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -1.38%) 財報評分: 最新51分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 無→買 | 11,361 | 30.7% | 161 | 236 | -75 | 0.2% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 681萬 | 1,002萬 | -321萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 23 | 20 | +3 | 0.01% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 95.8萬 | 83.3萬 | +12.4萬 | - | 總計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 184 | 256 | -72 | 0.19% | 金額(元) | 8.52萬 | 0 | +8.52萬 | - | - | 777萬 | 1,085萬 | -309萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 161 | 236 | -75 | 0.2% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 681萬 | 1,002萬 | -321萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | 11,361 | 30.7% | 161 | 236 | -75 | 0.2% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 681萬 | 1,002萬 | -321萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 23 | 20 | +3 | 0.01% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 95.8萬 | 83.3萬 | +12.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 23 | 20 | +3 | 0.01% | 金額(元) | 4.26萬 | 0 | +4.26萬 | - | - | 95.8萬 | 83.3萬 | +12.4萬 | - | 總計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 184 | 256 | -72 | 0.19% | 金額(元) | 8.52萬 | 0 | +8.52萬 | - | - | 777萬 | 1,085萬 | -309萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.61 (1) | 43.09 (14) | 42.69 (22) | 42.89 (52) | 42.17 (74) | 41.98 (138) | 42.42 (226) | 44.84 (322) | 48.92 (492) | 55.54 (818) | 62.66 (2,270) | - | 42.31 (161) | 每股賣出均價 (累計賣張) | - (0) | 43.12 (11) | 43.12 (12) | 42.97 (29) | 41.95 (60.1) | 42.27 (208) | 42.43 (387) | 43.71 (498) | 47.14 (672) | 52.23 (952) | 61.31 (2,351) | - | 42.51 (236) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +10 (0.03%) | +23 (0.06%) | +13.9 (0.04%) | -70.4 (0.19%) | -161 (0.43%) | -176 (0.47%) | -179 (0.48%) | -134 (0.36%) | -80.6 (0.22%) | - | -74.7 (0.2%) | 買賣超金額 (佔成交額) | +4.26萬 (8.78%) | +12.9萬 (5.57%) | +42.2萬 (10.2%) | +98.4萬 (6.6%) | +59.8萬 (2.06%) | -302萬 (4.15%) | -682萬 (6.46%) | -732萬 (3.64%) | -758萬 (2.2%) | -427萬 (0.64%) | -187萬 (0.08%) | - | -321萬 (3.97%) | 目前股價 42.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.61 (1) | 42.86 (2) | 42.86 (2) | 42.94 (8) | 42.3 (10) | 41.54 (22) | 41.84 (28.2) | 46.16 (50.2) | 50.8 (84.2) | 54.09 (117) | 57.71 (152) | - | 41.64 (23) | 每股賣出均價 (累計賣張) | - (0) | 43.12 (0.23) | 42.11 (2.23) | 42.63 (9.41) | 41.59 (13.5) | 40.98 (20.3) | 40.95 (22.6) | 44.74 (41.4) | 50.62 (74.7) | 55.11 (149) | 59.03 (224) | - | 40.98 (20.3) | 買賣超張數 (佔發行量) | +1 (0%) | +1.77 (0%) | -0.23 (0%) | -1.41 (0%) | -3.46 (0.01%) | +1.66 (0%) | +5.61 (0.02%) | +8.79 (0.02%) | +9.44 (0.03%) | -32.2 (0.09%) | -72.2 (0.2%) | - | +2.66 (0.01%) | 買賣超金額 (佔成交額) | +4.26萬 (8.78%) | +7.59萬 (3.28%) | -8,042 (0.19%) | -5.76萬 (0.39%) | -13.7萬 (0.47%) | +8.04萬 (0.11%) | +25.5萬 (0.24%) | +46.5萬 (0.23%) | +49.3萬 (0.14%) | -189萬 (0.29%) | -446萬 (0.18%) | - | +12.4萬 (0.15%) | 目前股價 42.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.61 (2) | 43.06 (16) | 42.7 (24) | 42.9 (60) | 42.19 (84) | 41.92 (160) | 42.36 (254) | 45.02 (372) | 49.2 (577) | 55.36 (936) | 62.35 (2,423) | - | 42.22 (184) | 每股賣出均價 (累計賣張) | - (0) | 43.12 (11.2) | 42.96 (14.2) | 42.89 (38.4) | 41.88 (73.6) | 42.16 (229) | 42.35 (409) | 43.79 (539) | 47.49 (747) | 52.62 (1,101) | 61.11 (2,575) | - | 42.39 (256) | 買賣超張數 (佔發行量) | +2 (0.01%) | +4.77 (0.01%) | +9.77 (0.03%) | +21.6 (0.06%) | +10.4 (0.03%) | -68.8 (0.19%) | -155 (0.42%) | -167 (0.45%) | -170 (0.46%) | -166 (0.45%) | -153 (0.41%) | - | -72.1 (0.19%) | 買賣超金額 (佔成交額) | +8.52萬 (17.57%) | +20.5萬 (8.85%) | +41.4萬 (10%) | +92.7萬 (6.22%) | +46.1萬 (1.59%) | -294萬 (4.03%) | -657萬 (6.22%) | -685萬 (3.41%) | -709萬 (2.05%) | -617萬 (0.93%) | -633萬 (0.26%) | - | -309萬 (3.82%) |
目前股價 42.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.61 (1) | 43.09 (14) | 42.69 (22) | 42.89 (52) | 42.17 (74) | 41.98 (138) | 42.42 (226) | 44.84 (322) | 48.92 (492) | 55.54 (818) | 62.66 (2,270) | - | 42.31 (161) | 每股賣出均價 (累計賣張) | - (0) | 43.12 (11) | 43.12 (12) | 42.97 (29) | 41.95 (60.1) | 42.27 (208) | 42.43 (387) | 43.71 (498) | 47.14 (672) | 52.23 (952) | 61.31 (2,351) | - | 42.51 (236) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +10 (0.03%) | +23 (0.06%) | +13.9 (0.04%) | -70.4 (0.19%) | -161 (0.43%) | -176 (0.47%) | -179 (0.48%) | -134 (0.36%) | -80.6 (0.22%) | - | -74.7 (0.2%) | 買賣超金額 (佔成交額) | +4.26萬 (8.78%) | +12.9萬 (5.57%) | +42.2萬 (10.2%) | +98.4萬 (6.6%) | +59.8萬 (2.06%) | -302萬 (4.15%) | -682萬 (6.46%) | -732萬 (3.64%) | -758萬 (2.2%) | -427萬 (0.64%) | -187萬 (0.08%) | - | -321萬 (3.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.61 (1) | 43.09 (14) | 42.69 (22) | 42.89 (52) | 42.17 (74) | 41.98 (138) | 42.42 (226) | 44.84 (322) | 48.92 (492) | 55.54 (818) | 62.66 (2,270) | - | 42.31 (161) | 每股賣出均價 (累計賣張) | - (0) | 43.12 (11) | 43.12 (12) | 42.97 (29) | 41.95 (60.1) | 42.27 (208) | 42.43 (387) | 43.71 (498) | 47.14 (672) | 52.23 (952) | 61.31 (2,351) | - | 42.51 (236) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +10 (0.03%) | +23 (0.06%) | +13.9 (0.04%) | -70.4 (0.19%) | -161 (0.43%) | -176 (0.47%) | -179 (0.48%) | -134 (0.36%) | -80.6 (0.22%) | - | -74.7 (0.2%) | 買賣超金額 (佔成交額) | +4.26萬 (8.78%) | +12.9萬 (5.57%) | +42.2萬 (10.2%) | +98.4萬 (6.6%) | +59.8萬 (2.06%) | -302萬 (4.15%) | -682萬 (6.46%) | -732萬 (3.64%) | -758萬 (2.2%) | -427萬 (0.64%) | -187萬 (0.08%) | - | -321萬 (3.97%) | 目前股價 42.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.61 (1) | 42.86 (2) | 42.86 (2) | 42.94 (8) | 42.3 (10) | 41.54 (22) | 41.84 (28.2) | 46.16 (50.2) | 49.81 (77.2) | 52.7 (100) | 57.14 (135) | - | 41.64 (23) | 每股賣出均價 (累計賣張) | - (0) | 43.12 (0.23) | 42.11 (2.23) | 42.63 (9.41) | 41.59 (13.5) | 40.98 (20.3) | 40.95 (22.6) | 44.74 (41.4) | 49.52 (67.9) | 54.22 (133) | 58.77 (208) | - | 40.98 (20.3) | 買賣超張數 (佔發行量) | +1 (0%) | +1.77 (0%) | -0.23 (0%) | -1.41 (0%) | -3.46 (0.01%) | +1.66 (0%) | +5.61 (0.02%) | +8.79 (0.02%) | +9.28 (0.03%) | -32.7 (0.09%) | -72.7 (0.2%) | - | +2.66 (0.01%) | 買賣超金額 (佔成交額) | +4.26萬 (8.78%) | +7.59萬 (3.28%) | -8,042 (0.19%) | -5.76萬 (0.39%) | -13.7萬 (0.47%) | +8.04萬 (0.11%) | +25.5萬 (0.24%) | +46.5萬 (0.23%) | +48.3萬 (0.14%) | -193萬 (0.29%) | -450萬 (0.18%) | - | +12.4萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.61 (7) | 62.25 (17) | 62.25 (17) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.57 (6.84) | 62.19 (16.5) | 62.19 (16.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.16 (0%) | +0.51 (0%) | +0.51 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1萬 (0%) | +3.26萬 (0%) | +3.26萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.61 (1) | 42.86 (2) | 42.86 (2) | 42.94 (8) | 42.3 (10) | 41.54 (22) | 41.84 (28.2) | 46.16 (50.2) | 50.8 (84.2) | 54.09 (117) | 57.71 (152) | - | 41.64 (23) | 每股賣出均價 (累計賣張) | - (0) | 43.12 (0.23) | 42.11 (2.23) | 42.63 (9.41) | 41.59 (13.5) | 40.98 (20.3) | 40.95 (22.6) | 44.74 (41.4) | 50.62 (74.7) | 55.11 (149) | 59.03 (224) | - | 40.98 (20.3) | 買賣超張數 (佔發行量) | +1 (0%) | +1.77 (0%) | -0.23 (0%) | -1.41 (0%) | -3.46 (0.01%) | +1.66 (0%) | +5.61 (0.02%) | +8.79 (0.02%) | +9.44 (0.03%) | -32.2 (0.09%) | -72.2 (0.2%) | - | +2.66 (0.01%) | 買賣超金額 (佔成交額) | +4.26萬 (8.78%) | +7.59萬 (3.28%) | -8,042 (0.19%) | -5.76萬 (0.39%) | -13.7萬 (0.47%) | +8.04萬 (0.11%) | +25.5萬 (0.24%) | +46.5萬 (0.23%) | +49.3萬 (0.14%) | -189萬 (0.29%) | -446萬 (0.18%) | - | +12.4萬 (0.15%) | 目前股價 42.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.61 (2) | 43.06 (16) | 42.7 (24) | 42.9 (60) | 42.19 (84) | 41.92 (160) | 42.36 (254) | 45.02 (372) | 49.2 (577) | 55.36 (936) | 62.35 (2,423) | - | 42.22 (184) | 每股賣出均價 (累計賣張) | - (0) | 43.12 (11.2) | 42.96 (14.2) | 42.89 (38.4) | 41.88 (73.6) | 42.16 (229) | 42.35 (409) | 43.79 (539) | 47.49 (747) | 52.62 (1,101) | 61.11 (2,575) | - | 42.39 (256) | 買賣超張數 (佔發行量) | +2 (0.01%) | +4.77 (0.01%) | +9.77 (0.03%) | +21.6 (0.06%) | +10.4 (0.03%) | -68.8 (0.19%) | -155 (0.42%) | -167 (0.45%) | -170 (0.46%) | -166 (0.45%) | -153 (0.41%) | - | -72.1 (0.19%) | 買賣超金額 (佔成交額) | +8.52萬 (17.57%) | +20.5萬 (8.85%) | +41.4萬 (10%) | +92.7萬 (6.22%) | +46.1萬 (1.59%) | -294萬 (4.03%) | -657萬 (6.22%) | -685萬 (3.41%) | -709萬 (2.05%) | -617萬 (0.93%) | -633萬 (0.26%) | - | -309萬 (3.82%) |
目前股價 42.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 42.85 | -0.6 | -1.38 | 10.3 | 1 | 0 | +1 | 11,361 | 30.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/04/25 | 43.45 | +0.25 | +0.58 | 1.1 | | | | 11,360 | 30.7 | | | | | | | | | | '24/04/24 | 43.2 | +0.15 | +0.35 | 42.4 | 13 | 11 | +2 | 11,360 | 30.7 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 14 | 11.2 | +2.77 | '24/04/23 | 43.05 | +0.8 | +1.89 | 3.11 | 0 | 1 | -1 | 11,352 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 42.25 | -0.35 | -0.82 | 40.2 | 8 | 0 | +8 | 11,233 | 30.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 2 | +6 | '24/04/19 | 42.6 | -1.1 | -2.52 | 56.5 | 4 | 8 | -4 | 11,225 | 30.3 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 6 | 9.09 | -3.09 | '24/04/18 | 43.7 | +1.7 | +4.05 | 99.8 | 19 | 4 | +15 | 11,229 | 30.3 | 0 | 0 | 0 | 3 | 3 | 0 | 22 | 7 | +15 | '24/04/17 | 42 | +1.2 | +2.94 | 22.1 | 0 | 1 | -1 | 11,214 | 30.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '24/04/16 | 40.8 | -2.35 | -5.45 | 44.1 | 5 | 1 | +4 | 11,215 | 30.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '24/04/15 | 43.15 | +0.65 | +1.53 | 29.6 | 2 | 3 | -1 | 11,211 | 30.3 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 2 | 4.09 | -2.09 | '24/04/12 | 42.5 | +0.5 | +1.19 | 52.4 | 2 | 3 | -1 | 11,212 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/11 | 42 | +1.95 | +4.87 | 135 | 7 | 17 | -10 | 11,213 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/04/10 | 40.05 | +0.3 | +0.75 | 19.1 | 3 | 0 | +3 | 11,223 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/09 | 39.75 | +0.25 | +0.63 | 12.2 | 0 | 2 | -2 | 11,220 | 30.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/04/08 | 39.5 | +0.1 | +0.25 | 20.3 | | | | 11,222 | 30.3 | | | | | | | | | | '24/04/03 | 39.4 | +0.25 | +0.64 | 14.9 | 0 | 0 | 0 | 11,222 | 30.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/02 | 39.15 | -0.3 | -0.76 | 15.2 | 3 | 3 | 0 | 11,222 | 30.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | '24/04/01 | 39.45 | -0.35 | -0.88 | 12.3 | 0 | 4 | -4 | 11,222 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 39.8 | +0.7 | +1.79 | 27.4 | 4 | 1.14 | +2.86 | 11,223 | 30.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 1.17 | +2.83 | '24/03/28 | 39.1 | 0 | 0 | 38.2 | 3 | 1 | +2 | 11,220 | 30.3 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 3 | 3.02 | -0.02 | '24/03/27 | 39.1 | +0.1 | +0.26 | 36.7 | 4 | 7 | -3 | 11,218 | 30.3 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 8 | -3 | '24/03/26 | 39 | 0 | 0 | 13.1 | 0 | 2 | -2 | 11,218 | 30.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/03/25 | 39 | -0.3 | -0.76 | 21.1 | 0 | 2 | -2 | 11,220 | 30.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | '24/03/22 | 39.3 | +0.3 | +0.77 | 52.5 | 6 | 3 | +3 | 11,222 | 30.3 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 3 | +5 | '24/03/21 | 39 | -0.2 | -0.51 | 23.4 | 3 | 3 | 0 | 11,219 | 30.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/03/20 | 39.2 | +0.1 | +0.26 | 32.3 | 2 | 6 | -4 | 11,219 | 30.3 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 6.16 | -4.16 | '24/03/19 | 39.1 | -0.35 | -0.89 | 47.7 | 2 | 2 | 0 | 11,224 | 30.3 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 | '24/03/18 | 39.45 | -0.85 | -2.11 | 63.9 | 0 | 6 | -6 | 11,222 | 30.3 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 1 | 6.52 | -5.52 | '24/03/15 | 40.3 | -0.25 | -0.62 | 11.3 | 0 | 1 | -1 | 11,226 | 30.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/03/14 | 40.55 | -0.25 | -0.61 | 17 | 1 | 2 | -1 | 11,227 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/13 | 40.8 | -0.2 | -0.49 | 22.1 | 4 | 4 | 0 | 11,226 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/12 | 41 | +0.25 | +0.61 | 31.5 | 1 | 1 | 0 | 11,225 | 30.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '24/03/11 | 40.75 | +0.05 | +0.12 | 29.4 | 4 | 4 | 0 | 11,225 | 30.3 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 4 | +2 | '24/03/08 | 40.7 | -0.35 | -0.85 | 27.7 | 1 | 3 | -2 | 11,225 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/07 | 41.05 | -0.6 | -1.44 | 27.1 | 3 | 8 | -5 | 11,227 | 30.3 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 3 | 9.17 | -6.17 | '24/03/06 | 41.65 | -0.25 | -0.6 | 36.1 | 2 | 5 | -3 | 11,232 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 41.9 | -0.65 | -1.53 | 50.4 | 1 | 2 | -1 | 11,235 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/04 | 42.55 | +0.35 | +0.83 | 59.4 | 9 | 5 | +4 | 11,236 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/03/01 | 42.2 | -0.1 | -0.24 | 9 | 0 | 1 | -1 | 11,232 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 42.3 | -1.35 | -3.09 | 113 | 2 | 6 | -4 | 11,233 | 30.4 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 6 | -1 | '24/02/27 | 43.65 | -0.2 | -0.46 | 3.01 | | | | 11,237 | 30.4 | | | | | | | | | | '24/02/26 | 43.85 | +0.2 | +0.46 | 48 | 4 | 4 | 0 | 11,237 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/23 | 43.65 | -0.5 | -1.13 | 47 | 2 | 3 | -1 | 11,237 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/22 | 44.15 | -0.05 | -0.11 | 39 | 2 | 23 | -21 | 11,238 | 30.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 23 | -20 | '24/02/21 | 44.2 | +0.1 | +0.23 | 17 | 2 | 13 | -11 | 11,259 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/02/20 | 44.1 | -0.4 | -0.9 | 22.1 | 0 | 7 | -7 | 11,270 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/19 | 44.5 | +0.6 | +1.37 | 46.2 | 4 | 1 | +3 | 11,277 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/16 | 43.9 | -0.9 | -2.01 | 23.4 | 2 | 11 | -9 | 11,274 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/02/15 | 44.8 | -0.15 | -0.33 | 27.1 | 0 | 1 | -1 | 11,283 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 44.95 | -0.15 | -0.33 | 23.8 | 3 | 8.3 | -5.3 | 11,284 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8.3 | -5.3 | '24/02/02 | 45 | 0 | 0 | 0.01 | | | | 11,289 | 30.5 | | | | | | | | | | '24/02/01 | 45 | +0.1 | +0.22 | 4.01 | 0 | 1 | -1 | 11,289 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 44.9 | +0.15 | +0.34 | 9 | 0 | 2 | -2 | 11,290 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 44.75 | 0 | 0 | 4.02 | | | | 11,290 | 30.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 44.75 | +0.4 | +0.9 | 6.15 | 0 | 1 | -1 | 11,290 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 44.35 | +0.35 | +0.8 | 4 | 0 | 2 | -2 | 11,291 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 44 | +0.2 | +0.46 | 15 | 2 | 2 | 0 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/24 | 43.8 | +0.1 | +0.23 | 8.08 | | | | 11,293 | 30.5 | | | | | | | | | | '24/01/23 | 43.7 | -0.25 | -0.57 | 5.15 | 1 | 0.29 | +0.71 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | '24/01/22 | 43.95 | +0.05 | +0.11 | 4 | 3 | 0 | +3 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/19 | 43.9 | -0.1 | -0.23 | 2 | | | | 11,290 | 30.5 | | | | | | | | | | '24/01/18 | 44 | +0.35 | +0.8 | 5.12 | 0 | 2 | -2 | 11,298 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 43.65 | -0.95 | -2.13 | 12 | 2 | 4 | -2 | 11,300 | 30.5 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '24/01/16 | 44.6 | -0.7 | -1.55 | 2.36 | 1 | 2 | -1 | 11,302 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/15 | 45.3 | +0.15 | +0.33 | 5.6 | 2 | 2 | 0 | 11,303 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/12 | 45.15 | 0 | 0 | 1.14 | | | | 11,303 | 30.5 | | | | | | | | | | '24/01/11 | 45.15 | +0.25 | +0.56 | 29.5 | 2 | 6 | -4 | 11,303 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/10 | 44.9 | +0.05 | +0.11 | 1.08 | | | | 11,307 | 30.6 | | | | | | | | | | '24/01/09 | 44.85 | -0.2 | -0.44 | 19.2 | 3 | 0 | +3 | 11,307 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 45.05 | +1.45 | +3.33 | 29.6 | 2 | 3 | -1 | 11,304 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/05 | 43.6 | +0.2 | +0.46 | 6.21 | | | | 11,305 | 30.6 | | | | | | | | | | '24/01/04 | 43.4 | 0 | 0 | 0.12 | | | | 11,305 | 30.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.4 | -0.85 | -1.92 | 10.3 | 3 | 1 | +2 | 11,305 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/02 | 44.25 | +0.55 | +1.26 | 20.3 | 2 | 3 | -1 | 11,303 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/29 | 43.7 | +0.2 | +0.46 | 10.5 | 0 | 2 | -2 | 11,304 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 43.5 | +0.8 | +1.87 | 20.3 | 10 | 2 | +8 | 11,306 | 30.6 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 10 | 2.21 | +7.79 | '23/12/27 | 42.7 | +0.1 | +0.23 | 13 | 1 | 1 | 0 | 11,298 | 30.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/12/26 | 42.6 | 0 | 0 | 3.72 | | | | 11,298 | 30.5 | | | | | | | | | | '23/12/25 | 42.6 | 0 | 0 | 1.04 | 1 | 0 | +1 | 11,298 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 42.6 | +0.15 | +0.35 | 5.11 | 2 | 1 | +1 | 11,297 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/21 | 42.45 | -0.2 | -0.47 | 7.55 | 6 | 3 | +3 | 11,296 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/20 | 42.65 | -0.45 | -1.04 | 10.4 | | | | 11,293 | 30.5 | | | | | | | | | | '23/12/19 | 43.1 | +0.45 | +1.06 | 5.28 | 1 | 1 | 0 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 42.65 | 0 | 0 | 3.04 | | | | 11,293 | 30.5 | | | | | | | | | | '23/12/15 | 42.65 | 0 | 0 | 13.1 | 0 | 2 | -2 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/14 | 42.65 | -0.25 | -0.58 | 12.6 | 0 | 2 | -2 | 11,295 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 42.9 | -0.3 | -0.69 | 12 | | | | 11,297 | 30.5 | | | | | | | | | | '23/12/12 | 43.2 | +0.65 | +1.53 | 8.27 | 1 | 1 | 0 | 11,297 | 30.5 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 1.16 | 1 | +0.16 | '23/12/11 | 42.55 | -0.45 | -1.05 | 12.3 | 1 | 1 | 0 | 11,297 | 30.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/12/08 | 43 | 0 | 0 | 20 | 5 | 1 | +4 | 11,297 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 43 | +0.1 | +0.23 | 6.1 | 1 | 2 | -1 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/06 | 42.9 | +0.25 | +0.59 | 18.1 | 2 | 3 | -1 | 11,294 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/05 | 42.65 | -0.1 | -0.23 | 4.52 | 0 | 0 | 0 | 11,295 | 30.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/04 | 42.75 | -0.25 | -0.58 | 6 | 2 | 0 | +2 | 11,295 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/01 | 43 | +0.5 | +1.18 | 20 | 0 | 2 | -2 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 42.5 | 0 | 0 | 4.1 | | | | 11,295 | 30.5 | | | | | | | | | | '23/11/29 | 42.5 | +0.1 | +0.24 | 14.2 | 4 | 0 | +4 | 11,295 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/28 | 42.4 | +0.3 | +0.71 | 13.9 | 1 | 4 | -3 | 11,291 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/27 | 42.1 | -0.3 | -0.71 | 2.25 | | | | 11,294 | 30.5 | | | | | | | | | | '23/11/24 | 42.4 | -0.05 | -0.12 | 6 | 1 | 0 | +1 | 11,294 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 42.45 | -0.35 | -0.82 | 5 | 1 | 0 | +1 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 42.8 | 0 | 0 | 1.01 | 0 | 1 | -1 | 11,292 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 42.8 | +0.65 | +1.54 | 16 | 7 | 3 | +4 | 11,293 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/20 | 42.15 | -0.65 | -1.52 | 7.21 | | | | 11,289 | 30.5 | | | | | | | | | | '23/11/17 | 42.8 | -0.2 | -0.47 | 2.03 | 1 | 1 | 0 | 11,289 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 43 | -0.65 | -1.49 | 12 | 6 | 2 | +4 | 11,289 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/15 | 43.65 | -0.25 | -0.57 | 2.01 | 0 | 1 | -1 | 11,285 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 43.9 | +1.75 | +4.15 | 31 | 1 | 1 | 0 | 11,286 | 30.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.15 | +0.25 | +0.6 | 125 | 3 | 109 | -106 | 11,286 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 109 | -106 | '23/11/10 | 41.9 | 0 | 0 | 3 | | | | 11,392 | 30.8 | | | | | | | | | | '23/11/09 | 41.9 | -0.1 | -0.24 | 9.71 | 2 | 1 | +1 | 11,392 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/08 | 42 | -0.2 | -0.47 | 72.3 | 0 | 2 | -2 | 11,391 | 30.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/11/07 | 42.2 | +0.7 | +1.69 | 9.38 | 2 | 0 | +2 | 11,393 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 41.5 | -0.45 | -1.07 | 2 | 0 | 1 | -1 | 11,391 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 41.95 | 0 | 0 | 1.17 | | | | 11,392 | 30.8 | | | | | | | | | | '23/11/02 | 41.95 | -0.1 | -0.24 | 1.04 | | | | 11,392 | 30.8 | | | | | | | | | | '23/11/01 | 42.05 | +0.55 | +1.33 | 1 | 0 | 1 | -1 | 11,392 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 41.5 | +0.95 | +2.34 | 15.3 | 0 | 0 | 0 | 11,393 | 30.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/30 | 40.55 | -0.55 | -1.34 | 13.5 | 3 | 0 | +3 | 11,393 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/27 | 41.1 | -0.3 | -0.72 | 9.32 | 0 | 8 | -8 | 11,390 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/26 | 41.4 | -0.4 | -0.96 | 5.22 | | | | 11,398 | 30.8 | | | | | | | | | | '23/10/25 | 41.8 | -0.8 | -1.88 | 22.4 | 4 | 2 | +2 | 11,398 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/24 | 42.6 | 0 | 0 | 1.18 | | | | 11,396 | 30.8 | | | | | | | | | | '23/10/23 | 42.6 | -0.15 | -0.35 | 1.01 | | | | 11,396 | 30.8 | | | | | | | | | | '23/10/20 | 42.75 | -0.05 | -0.12 | 1.1 | 0 | 1 | -1 | 11,396 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 42.8 | +0.7 | +1.66 | 1.12 | | | | 11,397 | 30.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.1 | -0.35 | -0.82 | 30.2 | 2 | 1 | +1 | 11,397 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/17 | 42.45 | -0.15 | -0.35 | 4.18 | 1 | 1 | 0 | 11,396 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 42.6 | -0.05 | -0.12 | 3.32 | | | | 11,396 | 30.8 | | | | | | | | | | '23/10/13 | 42.65 | -0.75 | -1.73 | 11.5 | | | | 11,396 | 30.8 | | | | | | | | | | '23/10/12 | 43.4 | +0.4 | +0.93 | 4.18 | 2 | 1 | +1 | 11,396 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/10/11 | 43 | -0.1 | -0.23 | 2.64 | | | | 11,395 | 30.8 | | | | | | | | | | '23/10/06 | 43.1 | +0.35 | +0.82 | 13.8 | 2 | 2 | 0 | 11,395 | 30.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 2.02 | -0.02 | '23/10/05 | 43 | 0 | 0 | 0.5 | 0 | 0 | 0 | 11,395 | 30.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/10/04 | 43 | +0.35 | +0.82 | 2.32 | 0 | 1 | -1 | 11,395 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 42.65 | -0.1 | -0.23 | 17.9 | 0 | 2 | -2 | 11,396 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/10/02 | 42.75 | -0.75 | -1.72 | 35.9 | 3 | 3 | 0 | 11,398 | 30.8 | 0 | 0 | 0 | 5 | 1 | +4 | 8 | 4 | +4 | '23/09/28 | 43.5 | 0 | 0 | 5.74 | 0 | 0 | 0 | 11,398 | 30.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/09/27 | 43.5 | -0.3 | -0.68 | 22.2 | 0 | 3 | -3 | 11,398 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 43.8 | -0.1 | -0.23 | 7.53 | 0 | 0 | 0 | 11,401 | 30.8 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 0.24 | -0.24 | '23/09/25 | 43.9 | 0 | 0 | 2.06 | | | | 11,401 | 30.8 | | | | | | | | | | '23/09/22 | 43.9 | -0.1 | -0.23 | 9.98 | 0 | 1 | -1 | 11,401 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 44 | -0.5 | -1.12 | 3.24 | 0 | 0 | 0 | 11,402 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/20 | 44.5 | 0 | 0 | 6.48 | 0 | 1 | -1 | 11,402 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 44.5 | +0.25 | +0.56 | 4.97 | | | | 11,403 | 30.8 | | | | | | | | | | '23/09/18 | 44.25 | -0.05 | -0.11 | 16.6 | 0 | 1 | -1 | 11,403 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 44.3 | -0.2 | -0.45 | 22.9 | 0 | 1 | -1 | 11,404 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 44.5 | +0.2 | +0.45 | 7.52 | 1 | 1 | 0 | 11,405 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 44.3 | -0.25 | -0.56 | 21.3 | | | | 11,405 | 30.8 | | | | | | | | | | '23/09/12 | 44.55 | -0.25 | -0.56 | 23.4 | 0 | 1 | -1 | 11,405 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 44.8 | -0.4 | -0.88 | 14.2 | | | | 11,406 | 30.8 | | | | | | | | | | '23/09/08 | 45.2 | -1 | -2.16 | 18.2 | 0 | 3 | -3 | 11,406 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 46.2 | +0.8 | +1.76 | 41.3 | 0 | 1 | -1 | 11,409 | 30.8 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 0 | 2.04 | -2.04 | '23/09/06 | 45.4 | -0.55 | -1.2 | 17.7 | 2 | 0 | +2 | 11,410 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 45.95 | -0.55 | -1.18 | 5.81 | 0 | 1 | -1 | 11,408 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 46.5 | +0.6 | +1.31 | 7.1 | 1 | 0 | +1 | 11,409 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/01 | 45.9 | -0.6 | -1.29 | 14.3 | 0 | 1 | -1 | 11,408 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 46.5 | +1.5 | +3.33 | 11.3 | 0 | 2 | -2 | 11,409 | 30.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 45 | -0.2 | -0.44 | 4.16 | | | | 11,411 | 30.8 | | | | | | | | | | '23/08/29 | 45.2 | -0.8 | -1.74 | 7.57 | | | | 11,411 | 30.8 | | | | | | | | | | '23/08/28 | 46 | +0.5 | +1.1 | 7.22 | 3 | 0 | +3 | 11,410 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/25 | 45.5 | -0.35 | -0.76 | 18.9 | 3 | 1 | +2 | 11,407 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 45.85 | -0.35 | -0.76 | 25.7 | 0 | 3 | -3 | 11,405 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 46.2 | -0.8 | -1.7 | 8.34 | 1 | 1 | 0 | 11,408 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/22 | 47 | -0.5 | -1.05 | 2.14 | 0 | 1 | -1 | 11,408 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 47.5 | 0 | 0 | 1.05 | | | | 11,409 | 30.8 | | | | | | | | | | '23/08/18 | 47.5 | -0.05 | -0.11 | 1.27 | | | | 11,409 | 30.8 | | | | | | | | | | '23/08/17 | 47.55 | -0.8 | -1.65 | 2 | 0 | 2 | -2 | 11,409 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 48.35 | +1.3 | +2.76 | 11.4 | 0 | 3 | -3 | 11,411 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/15 | 47.05 | +0.05 | +0.11 | 5.85 | 0 | 1 | -1 | 11,414 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 47 | -0.2 | -0.42 | 6.05 | | | | 11,415 | 30.8 | | | | | | | | | | '23/08/11 | 47.2 | +0.1 | +0.21 | 5.02 | 3 | 0 | +3 | 11,415 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 47.1 | -0.85 | -1.77 | 12.6 | | | | 11,412 | 30.8 | | | | | | | | | | '23/08/09 | 47.95 | +0.55 | +1.16 | 9.3 | 1 | 0 | +1 | 11,412 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/08 | 47.4 | -0.1 | -0.21 | 2.3 | 1 | 0 | +1 | 11,406 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 47.5 | +0.25 | +0.53 | 7.6 | 0 | 2 | -2 | 11,405 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 47.25 | -0.2 | -0.42 | 15.5 | 1 | 3 | -2 | 11,407 | 30.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/08/02 | 47.45 | -0.55 | -1.15 | 8.59 | | | | 11,409 | 30.8 | | | | | | | | | | '23/08/01 | 48 | +0.8 | +1.69 | 13.7 | 0 | 7 | -7 | 11,409 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/31 | 47.2 | 0 | 0 | 0.28 | | | | 11,416 | 30.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 47.15 | 0 | 0 | 0.34 | | | | 11,416 | 30.8 | | | | | | | | | | '23/07/27 | 47.15 | 0 | 0 | 4.7 | 1 | 0 | +1 | 11,416 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 47.15 | -0.6 | -1.26 | 32.7 | 9 | 2 | +7 | 11,415 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/25 | 47.75 | -0.05 | -0.1 | 4.72 | 0 | 2 | -2 | 11,408 | 30.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/07/24 | 47.8 | +0.1 | +0.21 | 6.47 | | | | 11,410 | 30.8 | | | | | | | | | | '23/07/21 | 47.7 | -0.4 | -0.83 | 3.43 | 0 | 1 | -1 | 11,410 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 48.1 | +0.4 | +0.84 | 13 | | | | 11,411 | 30.8 | | | | | | | | | | '23/07/19 | 47.7 | -0.45 | -0.93 | 27.8 | 3 | 1 | +2 | 11,411 | 30.8 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 3 | 3.46 | -0.46 | '23/07/18 | 48.15 | -0.55 | -1.13 | 29.6 | | | | 11,409 | 30.8 | | | | | | | | | | '23/07/17 | 48.7 | -0.5 | -1.02 | 23.7 | 1 | 0 | +1 | 11,409 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/14 | 49.2 | +0.05 | +0.1 | 32.7 | 0 | 8 | -8 | 11,408 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/13 | 49.15 | -0.25 | -0.51 | 7.01 | | | | 11,416 | 30.8 | | | | | | | | | | '23/07/12 | 49.4 | -0.25 | -0.5 | 11 | 0 | 1 | -1 | 11,416 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 49.65 | -0.15 | -0.3 | 3.48 | 0 | 1 | -1 | 11,417 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 49.8 | +0.55 | +1.12 | 12.1 | | | | 11,418 | 30.8 | | | | | | | | | | '23/07/07 | 49.25 | -0.35 | -0.71 | 22.8 | 0 | 3 | -3 | 11,418 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/06 | 49.6 | -1.2 | -2.36 | 98.3 | 0 | 0 | 0 | 11,421 | 30.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/05 | 54.3 | -0.2 | -0.37 | 29.7 | 1 | 0 | +1 | 11,421 | 30.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 54.5 | +0.2 | +0.37 | 20.7 | 1 | 1 | 0 | 11,420 | 30.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/07/03 | 54.3 | -0.1 | -0.18 | 34.3 | 0 | 1 | -1 | 11,420 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 54.4 | -0.1 | -0.18 | 32 | | | | 11,421 | 30.9 | | | | | | | | | | '23/06/29 | 54.5 | 0 | 0 | 7.83 | | | | 11,421 | 30.9 | | | | | | | | | | '23/06/28 | 54.5 | -0.2 | -0.37 | 16 | | | | 11,421 | 30.9 | | | | | | | | | | '23/06/27 | 54.7 | 0 | 0 | 4.01 | | | | 11,421 | 30.9 | | | | | | | | | | '23/06/26 | 54.7 | 0 | 0 | 2.3 | 1 | 1 | 0 | 11,421 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/21 | 54.7 | +1 | +1.86 | 15.6 | 12 | 3 | +9 | 11,421 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/06/20 | 53.7 | -0.3 | -0.56 | 56.2 | 0 | 1 | -1 | 11,412 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/06/19 | 54 | -0.5 | -0.92 | 26.4 | | | | 11,413 | 30.8 | | | | | | | | | | '23/06/16 | 54.5 | 0 | 0 | 24.3 | | | | 11,413 | 30.8 | | | | | | | | | | '23/06/15 | 54.5 | -0.3 | -0.55 | 25.5 | 1 | 1 | 0 | 11,413 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/14 | 54.8 | -0.1 | -0.18 | 1.46 | | | | 11,413 | 30.8 | | | | | | | | | | '23/06/13 | 54.9 | +0.7 | +1.29 | 2.07 | | | | 11,413 | 30.8 | | | | | | | | | | '23/06/12 | 54.2 | -1 | -1.81 | 55.3 | 8 | 0 | +8 | 11,416 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '23/06/09 | 55.2 | +0.5 | +0.91 | 8.2 | 3 | 1 | +2 | 11,408 | 30.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/06/08 | 54.7 | +0.2 | +0.37 | 5.28 | 0 | 1 | -1 | 11,422 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 54.5 | +0.1 | +0.18 | 14.1 | 1 | 0 | +1 | 11,423 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 54.4 | -0.7 | -1.27 | 62 | 3 | 0 | +3 | 11,422 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/05 | 55.1 | -0.1 | -0.18 | 5.77 | 1 | 1 | 0 | 11,419 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/02 | 55.2 | +0.2 | +0.36 | 9.13 | 0 | 0 | 0 | 11,419 | 30.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/01 | 55 | -0.3 | -0.54 | 7.25 | 0 | 1 | -1 | 11,419 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 55.3 | 0 | 0 | 9.19 | | | | 11,420 | 30.9 | | | | | | | | | | '23/05/30 | 55.3 | -0.2 | -0.36 | 12.3 | 1 | 1 | 0 | 11,420 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/29 | 55.5 | +0.2 | +0.36 | 14.2 | 2 | 1 | +1 | 11,420 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 55.3 | +0.3 | +0.55 | 12.1 | 1 | 1 | 0 | 11,419 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/25 | 55 | 0 | 0 | 3.23 | | | | 11,419 | 30.9 | | | | | | | | | | '23/05/24 | 55 | -0.1 | -0.18 | 15.9 | 1 | 1 | 0 | 11,419 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 55.1 | +0.2 | +0.36 | 9.05 | 2 | 0 | +2 | 11,418 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 54.9 | -0.2 | -0.36 | 11.1 | | | | 11,416 | 30.8 | | | | | | | | | | '23/05/19 | 55.1 | -0.4 | -0.72 | 4.25 | | | | 11,416 | 30.8 | | | | | | | | | | '23/05/18 | 55.5 | +0.2 | +0.36 | 7.66 | 1 | 0 | +1 | 11,416 | 30.8 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | '23/05/17 | 55.3 | +0.2 | +0.36 | 14.3 | 0 | 1 | -1 | 11,415 | 30.8 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/05/16 | 55.1 | +0.3 | +0.55 | 12.2 | 0 | 1 | -1 | 11,411 | 30.8 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/05/15 | 54.8 | -0.2 | -0.36 | 11.5 | 0 | 3 | -3 | 11,412 | 30.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/05/12 | 55 | -0.4 | -0.72 | 43.2 | 0 | 3 | -3 | 11,415 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 55.4 | -1.9 | -3.32 | 119 | 4 | 2 | +2 | 11,418 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/10 | 57.3 | 0 | 0 | 17.1 | | | | 11,416 | 30.8 | | | | | | | | | | '23/05/09 | 57.3 | +0.1 | +0.17 | 23.1 | 0 | 0 | 0 | 11,416 | 30.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/08 | 57.2 | +0.6 | +1.06 | 43.4 | 0 | 1 | -1 | 11,416 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 56.6 | +0.1 | +0.18 | 13.4 | 3 | 1 | +2 | 11,417 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/04 | 56.5 | -0.1 | -0.18 | 14 | | | | 11,415 | 30.8 | | | | | | | | | | '23/05/03 | 56.6 | +0.5 | +0.89 | 13.2 | 2 | 1 | +1 | 11,415 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/02 | 56.1 | +0.2 | +0.36 | 28.2 | 1 | 0 | +1 | 11,414 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|