≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6641 基士德-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.85 43.45 -0.6 -1.38% 0.92% 42.9 42.9 42.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1043.71萬 19 0.5張/筆 42.61元 1.1 33.48 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14.8萬 5 0.2張/筆 43.44元 +0.25 (+0.58%)

連漲連跌: 連3漲→跌  ( -0.6元 / -1.38%)        
財報評分: 最新51分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6641 基士德-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.85-0.6-1.38%-1.38%20120.51+263.09+1.32%+1.32%-2.7%-2.71%
'24/04/2543.45+0.25+0.58%-0.81%19857.42-274.32-1.36%-0.06%+1.94%-0.75%
'24/04/2443.2+0.15+0.35%-0.46%20131.74+532.46+2.72%+2.66%-2.37%-3.12%
'24/04/2343.05+0.8+1.89%+1.42%19599.28+188.06+0.97%+3.65%+0.92%-2.23%
'24/04/2242.25-0.35-0.82%+0.59%19411.22-115.9-0.59%+3.04%-0.23%-2.45%
'24/04/1942.6-1.1-2.52%-1.95%19527.12-774.08-3.81%-0.89%+1.29%-1.06%
'24/04/1843.7+1.7+4.05%+2.02%20301.2+87.87+0.43%-0.46%+3.62%+2.48%
'24/04/1742+1.2+2.94%+5.02%20213.33+311.37+1.56%+1.1%+1.38%+3.93%
'24/04/1640.8-2.35-5.45%-0.7%19901.96-547.81-2.68%-1.61%-2.77%+0.91%
'24/04/1543.15+0.65+1.53%+0.82%20449.77-286.8-1.38%-2.97%+2.91%+3.79%
'24/04/1242.5+0.5+1.19%+2.02%20736.57-16.65-0.08%-3.05%+1.27%+5.07%
'24/04/1142+1.95+4.87%+6.99%20753.22-10.31-0.05%-3.1%+4.92%+10.1%
'24/04/1040.05+0.3+0.75%+7.8%20763.53-32.67-0.16%-3.25%+0.91%+11%
'24/04/0939.75+0.25+0.63%+8.48%20796.2+378.5+1.85%-1.46%-1.22%+9.94%
'24/04/0839.5+0.1+0.25%+8.76%20417.7+80.1+0.39%-1.07%-0.14%+9.82%
'24/04/0339.4+0.25+0.64%+9.45%20337.6-128.97-0.63%-1.69%+1.27%+11.1%
'24/04/0239.15-0.3-0.76%+8.62%20466.57+244.24+1.21%-0.5%-1.97%+9.12%
'24/04/0139.45-0.35-0.88%+7.66%20222.33-72.12-0.36%-0.86%-0.52%+8.52%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.8+0.7+1.79%+9.59%20294.45+147.9+0.73%-0.13%+1.06%+9.72%
'24/03/2839.100%+9.59%20146.55-53.57-0.27%-0.39%+0.27%+9.98%
'24/03/2739.1+0.1+0.26%+9.87%20200.12+73.63+0.37%-0.03%-0.11%+9.9%
'24/03/263900%+9.87%20126.49-65.76-0.33%-0.36%+0.33%+10.2%
'24/03/2539-0.3-0.76%+9.03%20192.25-36.18-0.18%-0.53%-0.58%+9.57%
'24/03/2239.3+0.3+0.77%+9.87%20228.43+29.34+0.15%-0.39%+0.62%+10.3%
'24/03/2139-0.2-0.51%+9.31%20199.09+414.64+2.1%+1.7%-2.61%+7.61%
'24/03/2039.2+0.1+0.26%+9.59%19784.45-72.75-0.37%+1.33%+0.63%+8.26%
'24/03/1939.1-0.35-0.89%+8.62%19857.2-22.65-0.11%+1.21%-0.78%+7.41%
'24/03/1839.45-0.85-2.11%+6.33%19879.85+197.35+1%+2.23%-3.11%+4.1%
'24/03/1540.3-0.25-0.62%+5.67%19682.5-255.42-1.28%+0.92%+0.66%+4.76%
'24/03/1440.55-0.25-0.61%+5.02%19937.92+9.41+0.05%+0.96%-0.66%+4.06%
'24/03/1340.8-0.2-0.49%+4.51%19928.51+13.96+0.07%+1.03%-0.56%+3.48%
'24/03/1241+0.25+0.61%+5.15%19914.55+188.47+0.96%+2%-0.35%+3.15%
'24/03/1140.75+0.05+0.12%+5.28%19726.08-59.24-0.3%+1.69%+0.42%+3.59%
'24/03/0840.7-0.35-0.85%+4.38%19785.32+91.8+0.47%+2.17%-1.32%+2.22%
'24/03/0741.05-0.6-1.44%+2.88%19693.52+194.07+1%+3.19%-2.44%-0.3%
'24/03/0641.65-0.25-0.6%+2.27%19499.45+112.53+0.58%+3.78%-1.18%-1.52%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0541.9-0.65-1.53%+0.71%19386.92+81.61+0.42%+4.22%-1.95%-3.52%
'24/03/0442.55+0.35+0.83%+1.54%19305.31+369.38+1.95%+6.26%-1.12%-4.72%
'24/03/0142.2-0.1-0.24%+1.3%18935.93-30.84-0.16%+6.08%-0.08%-4.78%
'24/02/2942.3-1.35-3.09%-1.83%18966.77+112.36+0.6%+6.72%-3.69%-8.55%
'24/02/2743.65-0.2-0.46%-2.28%18854.41-93.64-0.49%+6.19%+0.03%-8.47%
'24/02/2643.85+0.2+0.46%-1.83%18948.05+58.86+0.31%+6.52%+0.15%-8.35%
'24/02/2343.65-0.5-1.13%-2.94%18889.19+36.41+0.19%+6.72%-1.32%-9.67%
'24/02/2244.15-0.05-0.11%-3.05%18852.78+176.47+0.94%+7.73%-1.05%-10.8%
'24/02/2144.2+0.1+0.23%-2.83%18676.31-76.85-0.41%+7.29%+0.64%-10.1%
'24/02/2044.1-0.4-0.9%-3.71%18753.16+117.36+0.63%+7.97%-1.53%-11.7%
'24/02/1944.5+0.6+1.37%-2.39%18635.8+28.55+0.15%+8.13%+1.22%-10.5%
'24/02/1643.9-0.9-2.01%-4.35%18607.25-37.32-0.2%+7.92%-1.81%-12.3%
'24/02/1544.8-0.15-0.33%-4.67%18644.57+548.5+3.03%+11.2%-3.36%-15.9%
'24/02/0544.95-0.15-0.33%-4.99%18096.07+36.14+0.2%+11.4%-0.53%-16.4%
'24/02/024500%-5%18059.93+91.82+0.51%+12%-0.51%-17%
'24/02/0145+0.1+0.22%-4.79%17968.11+78.55+0.44%+12.5%-0.22%-17.3%
'24/01/3144.9+0.15+0.34%-4.47%17889.56-145.07-0.8%+11.6%+1.14%-16%
'24/01/3044.7500%-4.47%18034.63-85-0.47%+11%+0.47%-15.5%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.75+0.4+0.9%-3.61%18119.63+124.6+0.69%+11.8%+0.21%-15.4%
'24/01/2644.35+0.35+0.8%-2.84%17995.03-7.59-0.04%+11.8%+0.84%-14.6%
'24/01/2544+0.2+0.46%-2.4%18002.62+126.79+0.71%+12.6%-0.25%-15%
'24/01/2443.8+0.1+0.23%-2.17%17875.83+1.24+0.01%+12.6%+0.22%-14.7%
'24/01/2343.7-0.25-0.57%-2.73%17874.59+59.49+0.33%+12.9%-0.9%-15.7%
'24/01/2243.95+0.05+0.11%-2.62%17815.1+133.58+0.76%+13.8%-0.65%-16.4%
'24/01/1943.9-0.1-0.23%-2.84%17681.52+453.73+2.63%+16.8%-2.86%-19.6%
'24/01/1844+0.35+0.8%-2.06%17227.79+66+0.38%+17.2%+0.42%-19.3%
'24/01/1743.65-0.95-2.13%-4.15%17161.79-185.08-1.07%+16%-1.06%-20.1%
'24/01/1644.6-0.7-1.55%-5.63%17346.87-199.95-1.14%+14.7%-0.41%-20.3%
'24/01/1545.3+0.15+0.33%-5.32%17546.82+33.99+0.19%+14.9%+0.14%-20.2%
'24/01/1245.1500%-5.32%17512.83-32.49-0.19%+14.7%+0.19%-20%
'24/01/1145.15+0.25+0.56%-4.79%17545.32+79.69+0.46%+15.2%+0.1%-20%
'24/01/1044.9+0.05+0.11%-4.68%17465.63-69.86-0.4%+14.7%+0.51%-19.4%
'24/01/0944.85-0.2-0.44%-5.11%17535.49-37.17-0.21%+14.5%-0.23%-19.6%
'24/01/0845.05+1.45+3.33%-1.95%17572.66+53.52+0.31%+14.8%+3.02%-16.8%
'24/01/0543.6+0.2+0.46%-1.5%17519.14-30.51-0.17%+14.6%+0.63%-16.1%
'24/01/0443.400%-1.5%17549.65-9.66-0.06%+14.6%+0.06%-16.1%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.4-0.85-1.92%-3.39%17559.31-294.45-1.65%+12.7%-0.27%-16.1%
'24/01/0244.25+0.55+1.26%-2.17%17853.76-77.05-0.43%+12.2%+1.69%-14.4%
'23/12/2943.7+0.2+0.46%-1.72%17930.81+20.44+0.11%+12.3%+0.35%-14.1%
'23/12/2843.5+0.8+1.87%+0.12%17910.37+18.87+0.11%+12.5%+1.76%-12.3%
'23/12/2742.7+0.1+0.23%+0.35%17891.5+139.77+0.79%+13.3%-0.56%-13%
'23/12/2642.600%+0.35%17751.73+146.89+0.83%+14.3%-0.83%-13.9%
'23/12/2542.600%+0.35%17604.84+8.21+0.05%+14.3%-0.05%-14%
'23/12/2242.6+0.15+0.35%+0.71%17596.63+52.89+0.3%+14.7%+0.05%-14%
'23/12/2142.45-0.2-0.47%+0.23%17543.74-91.46-0.52%+14.1%+0.05%-13.9%
'23/12/2042.65-0.45-1.04%-0.81%17635.2+58.65+0.33%+14.5%-1.37%-15.3%
'23/12/1943.1+0.45+1.06%+0.23%17576.55-75.48-0.43%+14%+1.49%-13.7%
'23/12/1842.6500%+0.23%17652.03-21.84-0.12%+13.8%+0.12%-13.6%
'23/12/1542.6500%+0.23%17673.87+20.76+0.12%+14%-0.12%-13.7%
'23/12/1442.65-0.25-0.58%-0.35%17653.11+184.18+1.05%+15.2%-1.63%-15.5%
'23/12/1342.9-0.3-0.69%-1.04%17468.93+18.3+0.1%+15.3%-0.79%-16.3%
'23/12/1243.2+0.65+1.53%+0.47%17450.63+32.29+0.19%+15.5%+1.34%-15%
'23/12/1142.55-0.45-1.05%-0.58%17418.34+34.35+0.2%+15.7%-1.25%-16.3%
'23/12/084300%-0.58%17383.99+105.25+0.61%+16.4%-0.61%-17%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0743+0.1+0.23%-0.35%17278.74-81.98-0.47%+15.9%+0.7%-16.2%
'23/12/0642.9+0.25+0.59%+0.23%17360.72+32.71+0.19%+16.1%+0.4%-15.9%
'23/12/0542.65-0.1-0.23%0%17328.01-93.47-0.54%+15.5%+0.31%-15.5%
'23/12/0442.75-0.25-0.58%-0.58%17421.48-16.87-0.1%+15.4%-0.48%-16%
'23/12/0143+0.5+1.18%+0.59%17438.35+4.5+0.03%+15.4%+1.15%-14.8%
'23/11/3042.500%+0.59%17433.85+63.29+0.36%+15.8%-0.36%-15.2%
'23/11/2942.5+0.1+0.24%+0.83%17370.56+29.31+0.17%+16%+0.07%-15.2%
'23/11/2842.4+0.3+0.71%+1.54%17341.25+203.83+1.19%+17.4%-0.48%-15.9%
'23/11/2742.1-0.3-0.71%+0.83%17137.42-150-0.87%+16.4%+0.16%-15.6%
'23/11/2442.4-0.05-0.12%+0.71%17287.42-7.13-0.04%+16.3%-0.08%-15.6%
'23/11/2342.45-0.35-0.82%-0.12%17294.55-15.71-0.09%+16.2%-0.73%-16.4%
'23/11/2242.800%-0.12%17310.26-106.44-0.61%+15.5%+0.61%-15.6%
'23/11/2142.8+0.65+1.54%+1.42%17416.7+206.23+1.2%+16.9%+0.34%-15.5%
'23/11/2042.15-0.65-1.52%-0.12%17210.47+1.52+0.01%+16.9%-1.53%-17%
'23/11/1742.8-0.2-0.47%-0.58%17208.95+37.77+0.22%+17.2%-0.69%-17.8%
'23/11/1643-0.65-1.49%-2.06%17171.18+42.4+0.25%+17.5%-1.74%-19.5%
'23/11/1543.65-0.25-0.57%-2.62%17128.78+213.07+1.26%+18.9%-1.83%-21.6%
'23/11/1443.9+1.75+4.15%+1.42%16915.71+76.42+0.45%+19.5%+3.7%-18.1%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1342.15+0.25+0.6%+2.03%16839.29+156.62+0.94%+20.6%-0.34%-18.6%
'23/11/1041.900%+2.03%16682.67-62.98-0.38%+20.2%+0.38%-18.1%
'23/11/0941.9-0.1-0.24%+1.79%16745.65+4.82+0.03%+20.2%-0.27%-18.4%
'23/11/0842-0.2-0.47%+1.3%16740.83+55.88+0.33%+20.6%-0.8%-19.3%
'23/11/0742.2+0.7+1.69%+3.01%16684.95+35.59+0.21%+20.8%+1.48%-17.8%
'23/11/0641.5-0.45-1.07%+1.91%16649.36+141.71+0.86%+21.9%-1.93%-20%
'23/11/0341.9500%+1.91%16507.65+110.7+0.68%+22.7%-0.68%-20.8%
'23/11/0241.95-0.1-0.24%+1.66%16396.95+358.39+2.23%+25.5%-2.47%-23.8%
'23/11/0142.05+0.55+1.33%+3.01%16038.56+37.29+0.23%+25.7%+1.1%-22.7%
'23/10/3141.5+0.95+2.34%+5.43%16001.27-148.41-0.92%+24.6%+3.26%-19.2%
'23/10/3040.55-0.55-1.34%+4.01%16149.68+15.07+0.09%+24.7%-1.43%-20.7%
'23/10/2741.1-0.3-0.72%+3.26%16134.61+60.87+0.38%+25.2%-1.1%-21.9%
'23/10/2641.4-0.4-0.96%+2.27%16073.74-285.15-1.74%+23%+0.78%-20.7%
'23/10/2541.8-0.8-1.88%+0.35%16358.89+49.13+0.3%+23.4%-2.18%-23%
'23/10/2442.600%+0.35%16309.76+58.4+0.36%+23.8%-0.36%-23.5%
'23/10/2342.6-0.15-0.35%0%16251.36-189.36-1.15%+22.4%+0.8%-22.4%
'23/10/2042.75-0.05-0.12%-0.12%16440.72-12.01-0.07%+22.3%-0.05%-22.4%
'23/10/1942.8+0.7+1.66%+1.54%16452.73+11.82+0.07%+22.4%+1.59%-20.8%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.1-0.35-0.82%+0.71%16440.91-201.64-1.21%+20.9%+0.39%-20.2%
'23/10/1742.45-0.15-0.35%+0.35%16642.55-9.69-0.06%+20.8%-0.29%-20.5%
'23/10/1642.6-0.05-0.12%+0.23%16652.24-130.33-0.78%+19.9%+0.66%-19.7%
'23/10/1342.65-0.75-1.73%-1.5%16782.57-43.34-0.26%+19.6%-1.47%-21.1%
'23/10/1243.4+0.4+0.93%-0.58%16825.91+153.88+0.92%+20.7%+0.01%-21.3%
'23/10/1143-0.1-0.23%-0.81%16672.03+151.46+0.92%+21.8%-1.15%-22.6%
'23/10/0643.1+0.35+0.82%0%16520.57+67.05+0.41%+22.3%+0.41%-22.3%
'23/10/054300%0%16453.52+180.14+1.11%+23.6%-1.11%-23.6%
'23/10/0443+0.35+0.82%+0.82%16273.38-180.96-1.1%+22.3%+1.92%-21.5%
'23/10/0342.65-0.1-0.23%+0.58%16454.34-102.97-0.62%+21.5%+0.39%-20.9%
'23/10/0242.75-0.75-1.72%-1.15%16557.31+203.57+1.24%+23%-2.96%-24.2%
'23/09/2843.500%-1.15%16353.74+43.38+0.27%+23.4%-0.27%-24.5%
'23/09/2743.5-0.3-0.68%-1.83%16310.36+34.29+0.21%+23.6%-0.89%-25.4%
'23/09/2643.8-0.1-0.23%-2.05%16276.07-176.16-1.07%+22.3%+0.84%-24.3%
'23/09/2543.900%-2.05%16452.23+107.75+0.66%+23.1%-0.66%-25.2%
'23/09/2243.9-0.1-0.23%-2.27%16344.48+27.81+0.17%+23.3%-0.4%-25.6%
'23/09/2144-0.5-1.12%-3.37%16316.67-218.08-1.32%+21.7%+0.2%-25.1%
'23/09/2044.500%-3.37%16534.75-101.57-0.61%+20.9%+0.61%-24.3%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.5+0.25+0.56%-2.82%16636.32-61.92-0.37%+20.5%+0.93%-23.3%
'23/09/1844.25-0.05-0.11%-2.93%16698.24-222.68-1.32%+18.9%+1.21%-21.8%
'23/09/1544.3-0.2-0.45%-3.37%16920.92+113.36+0.67%+19.7%-1.12%-23.1%
'23/09/1444.5+0.2+0.45%-2.93%16807.56+226.05+1.36%+21.3%-0.91%-24.3%
'23/09/1344.3-0.25-0.56%-3.48%16581.51+8.8+0.05%+21.4%-0.61%-24.9%
'23/09/1244.55-0.25-0.56%-4.02%16572.71+139.76+0.85%+22.4%-1.41%-26.5%
'23/09/1144.8-0.4-0.88%-4.87%16432.95-143.07-0.86%+21.4%-0.02%-26.3%
'23/09/0845.2-1-2.16%-6.93%16576.02-43.12-0.26%+21.1%-1.9%-28%
'23/09/0746.2+0.8+1.76%-5.29%16619.14-119.02-0.71%+20.2%+2.47%-25.5%
'23/09/0645.4-0.55-1.2%-6.42%16738.16-53.45-0.32%+19.8%-0.88%-26.2%
'23/09/0545.95-0.55-1.18%-7.53%16791.61+1.92+0.01%+19.8%-1.19%-27.4%
'23/09/0446.5+0.6+1.31%-6.32%16789.69+144.75+0.87%+20.9%+0.44%-27.2%
'23/09/0145.9-0.6-1.29%-7.53%16644.94+10.43+0.06%+21%-1.35%-28.5%
'23/08/3146.5+1.5+3.33%-4.44%16634.51-85.31-0.51%+20.3%+3.84%-24.8%
'23/08/3045-0.2-0.44%-4.87%16719.82+96.17+0.58%+21%-1.02%-25.9%
'23/08/2945.2-0.8-1.74%-6.52%16623.65+114.39+0.69%+21.9%-2.43%-28.4%
'23/08/2846+0.5+1.1%-5.49%16509.26+27.68+0.17%+22.1%+0.93%-27.6%
'23/08/2545.5-0.35-0.76%-6.22%16481.58-289.29-1.72%+20%+0.96%-26.2%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445.85-0.35-0.76%-6.93%16770.87+193.97+1.17%+21.4%-1.93%-28.3%
'23/08/2346.2-0.8-1.7%-8.51%16576.9+139.29+0.85%+22.4%-2.55%-30.9%
'23/08/2247-0.5-1.05%-9.47%16437.61+56.12+0.34%+22.8%-1.39%-32.3%
'23/08/2147.500%-9.47%16381.49+0.180%+22.8%0%-32.3%
'23/08/1847.5-0.05-0.11%-9.57%16381.31-135.35-0.82%+21.8%+0.71%-31.4%
'23/08/1747.55-0.8-1.65%-11.1%16516.66+69.88+0.42%+22.3%-2.07%-33.4%
'23/08/1648.35+1.3+2.76%-8.61%16446.78-8.02-0.05%+22.3%+2.81%-30.9%
'23/08/1547.05+0.05+0.11%-8.51%16454.8+61.14+0.37%+22.7%-0.26%-31.2%
'23/08/1447-0.2-0.42%-8.9%16393.66-207.59-1.25%+21.2%+0.83%-30.1%
'23/08/1147.2+0.1+0.21%-8.7%16601.25-33.45-0.2%+21%+0.41%-29.7%
'23/08/1047.1-0.85-1.77%-10.3%16634.7-236.24-1.4%+19.3%-0.37%-29.6%
'23/08/0947.95+0.55+1.16%-9.28%16870.94-6.13-0.04%+19.2%+1.2%-28.5%
'23/08/0847.4-0.1-0.21%-9.47%16877.07-118.93-0.7%+18.4%+0.49%-27.9%
'23/08/0747.5+0.25+0.53%-8.99%16996+152.32+0.9%+19.5%-0.37%-28.4%
'23/08/0447.25-0.2-0.42%-9.38%16843.68-50.05-0.3%+19.1%-0.12%-28.5%
'23/08/0247.45-0.55-1.15%-10.4%16893.73-319.14-1.85%+16.9%+0.7%-27.3%
'23/08/0148+0.8+1.69%-8.9%17212.87+67.44+0.39%+17.4%+1.3%-26.3%
'23/07/3147.200%-8.9%17145.43-147.5-0.85%+16.4%+0.85%-25.2%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.1500%-8.91%17292.93+51.11+0.3%+16.7%-0.3%-25.6%
'23/07/2747.1500%-8.91%17241.82+79.27+0.46%+17.2%-0.46%-26.1%
'23/07/2647.15-0.6-1.26%-10.1%17162.55-36.34-0.21%+17%-1.05%-27%
'23/07/2547.75-0.05-0.1%-10.1%17198.89+165.28+0.97%+18.1%-1.07%-28.3%
'23/07/2447.8+0.1+0.21%-9.96%17033.61+2.91+0.02%+18.1%+0.19%-28.1%
'23/07/2147.7-0.4-0.83%-10.7%17030.7-134.19-0.78%+17.2%-0.05%-27.9%
'23/07/2048.1+0.4+0.84%-9.96%17164.89+48.45+0.28%+17.6%+0.56%-27.5%
'23/07/1947.7-0.45-0.93%-10.8%17116.44-111.47-0.65%+16.8%-0.28%-27.6%
'23/07/1848.15-0.55-1.13%-11.8%17227.91-106.38-0.61%+16.1%-0.52%-27.9%
'23/07/1748.7-0.5-1.02%-12.7%17334.29+50.58+0.29%+16.4%-1.31%-29.1%
'23/07/1449.2+0.05+0.1%-12.6%17283.71+222.31+1.3%+17.9%-1.2%-30.5%
'23/07/1349.15-0.25-0.51%-13.1%17061.4+99.37+0.59%+18.6%-1.1%-31.7%
'23/07/1249.4-0.25-0.5%-13.5%16962.03+63.12+0.37%+19.1%-0.87%-32.6%
'23/07/1149.65-0.15-0.3%-13.8%16898.91+246.11+1.48%+20.8%-1.78%-34.6%
'23/07/1049.8+0.55+1.12%-12.8%16652.8-11.41-0.07%+20.7%+1.19%-33.5%
'23/07/0749.25-0.35-0.71%-13.4%16664.21-97.96-0.58%+20%-0.13%-33.4%
'23/07/0649.6-1.2-2.36%-15.5%16762.17-294.26-1.73%+18%-0.63%-33.4%
'23/07/0554.3-0.2-0.37%-14.8%17056.43-84.34-0.49%+17.4%+0.12%-32.2%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0454.5+0.2+0.37%-14.5%17140.77+56.57+0.33%+17.8%+0.04%-32.2%
'23/07/0354.3-0.1-0.18%-14.6%17084.2+168.66+1%+18.9%-1.18%-33.6%
'23/06/3054.4-0.1-0.18%-14.8%16915.54-26.76-0.16%+18.8%-0.02%-33.5%
'23/06/2954.500%-14.8%16942.3+6.67+0.04%+18.8%-0.04%-33.6%
'23/06/2854.5-0.2-0.37%-15.1%16935.63+47.73+0.28%+19.1%-0.65%-34.2%
'23/06/2754.700%-15.1%16887.9-171.34-1%+17.9%+1%-33%
'23/06/2654.700%-15.1%17059.24-143.16-0.83%+17%+0.83%-32%
'23/06/2154.7+1+1.86%-13.5%17202.4+17.49+0.1%+17.1%+1.76%-30.6%
'23/06/2053.7-0.3-0.56%-14%17184.91-89.65-0.52%+16.5%-0.04%-30.5%
'23/06/1954-0.5-0.92%-14.8%17274.56-14.35-0.08%+16.4%-0.84%-31.1%
'23/06/1654.500%-14.8%17288.91-46.07-0.27%+16.1%+0.27%-30.8%
'23/06/1554.5-0.3-0.55%-15.2%17334.98+96.84+0.56%+16.7%-1.11%-32%
'23/06/1454.8-0.1-0.18%-15.4%17238.14+21.54+0.13%+16.9%-0.31%-32.3%
'23/06/1354.9+0.7+1.29%-14.3%17216.6+261.23+1.54%+18.7%-0.25%-33%
'23/06/1254.2-1-1.81%-15.9%16955.37+68.97+0.41%+19.2%-2.22%-35%
'23/06/0955.2+0.5+0.91%-15.1%16886.4+152.71+0.91%+20.2%0%-35.3%
'23/06/0854.7+0.2+0.37%-14.8%16733.69-188.79-1.12%+18.9%+1.49%-33.7%
'23/06/0754.5+0.1+0.18%-14.6%16922.48+160.82+0.96%+20%-0.78%-34.7%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0654.4-0.7-1.27%-15.7%16761.66+47.23+0.28%+20.4%-1.55%-36.1%
'23/06/0555.1-0.1-0.18%-15.9%16714.43+7.52+0.05%+20.4%-0.23%-36.3%
'23/06/0255.2+0.2+0.36%-15.5%16706.91+194.26+1.18%+21.8%-0.82%-37.4%
'23/06/0155-0.3-0.54%-16%16512.65-66.31-0.4%+21.4%-0.14%-37.4%
'23/05/3155.300%-16%16578.96-43.78-0.26%+21%+0.26%-37%
'23/05/3055.3-0.2-0.36%-16.3%16622.74-13.56-0.08%+20.9%-0.28%-37.2%
'23/05/2955.5+0.2+0.36%-16%16636.3+131.25+0.8%+21.9%-0.44%-37.9%
'23/05/2655.3+0.3+0.55%-15.5%16505.05+213.05+1.31%+23.5%-0.76%-39%
'23/05/255500%-15.5%16292+132.68+0.82%+24.5%-0.82%-40.1%
'23/05/2455-0.1-0.18%-15.7%16159.32-28.71-0.18%+24.3%0%-40%
'23/05/2355.1+0.2+0.36%-15.4%16188.03+7.14+0.04%+24.3%+0.32%-39.7%
'23/05/2254.9-0.2-0.36%-15.7%16180.89+5.97+0.04%+24.4%-0.4%-40.1%
'23/05/1955.1-0.4-0.72%-16.3%16174.92+73.04+0.45%+25%-1.17%-41.3%
'23/05/1855.5+0.2+0.36%-16%16101.88+176.59+1.11%+26.3%-0.75%-42.3%
'23/05/1755.3+0.2+0.36%-15.7%15925.29+251.39+1.6%+28.4%-1.24%-44.1%
'23/05/1655.1+0.3+0.55%-15.2%15673.9+198.85+1.28%+30%-0.73%-45.3%
'23/05/1554.8-0.2-0.36%-15.5%15475.05-27.31-0.18%+29.8%-0.18%-45.3%
'23/05/1255-0.4-0.72%-16.2%15502.36-12.28-0.08%+29.7%-0.64%-45.8%
交易
日期		(6641) 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.4-1.9-3.32%-18.9%15514.64-127.12-0.81%+28.6%-2.51%-47.6%
'23/05/1057.300%-18.9%15641.76-85.94-0.55%+27.9%+0.55%-46.9%
'23/05/0957.3+0.1+0.17%-18.8%15727.7+28.13+0.18%+28.2%-0.01%-47%
'23/05/0857.2+0.6+1.06%-17.9%15699.57+73.5+0.47%+28.8%+0.59%-46.7%
'23/05/0556.6+0.1+0.18%-17.8%15626.07+17.04+0.11%+28.9%+0.07%-46.7%
'23/05/0456.5-0.1-0.18%-17.9%15609.03+55.62+0.36%+29.4%-0.54%-47.3%
'23/05/0356.6+0.5+0.89%-17.2%15553.41-83.07-0.53%+28.7%+1.42%-45.9%
'23/05/0256.1+0.2+0.36%-16.9%15636.48+57.3+0.37%+29.1%-0.01%-46.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。