≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 本益比河流圖(月)

6641 基士德-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.2500%0.87%17.2517.2517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1524.96萬35415股/筆17.190.4221.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58.96萬18289張/筆17.250 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

6641 基士德-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134657628858378000)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.25+0.25+1.47%17.616.80.8222121.56
8
11.2
14.4
17.6
20.8
24
26M0917-0.4-2.3%17.6516.60.822.0620.7521.25
8
11.2
14.4
17.6
20.8
24
26M0817.4-0.1-0.57%18.3517.30.822.9421.6221.75
8
11.2
14.4
17.6
20.8
24
26M0717.5-0.5-2.78%20.216.550.825.2520.6921.88
8
11.2
14.4
17.6
20.8
24
26M0618-0.3-1.64%19.3517.950.824.1922.4422.5
8
11.2
14.4
17.6
20.8
24
26M0518.3+0.15+0.83%20.317.70.830.4526.5527.45
6.67
9.33
12
14.67
17.33
20
26M0418.15-0.35-1.89%20.4518.050.838.3433.8434.03
5.33
7.47
9.6
11.73
13.87
16
26M0318.5-3.45-15.7%22.1518.30.455.3745.7546.25
4
5.6
7.2
8.8
10.4
12
26M0221.95+0.15+0.69%23.120.70.45549.2952.26
4.2
5.88
7.56
9.24
10.92
12.6
26M0121.8+2.75+14.4%28.3190.464.3243.1849.55
4.4
6.16
7.92
9.68
11.44
13.2
25M1219.05-0.45-2.31%19.85190.4643.1541.341.41
4.6
6.44
8.28
10.12
11.96
13.8
25M1119.5-2.05-9.51%22.419.10.466454.5755.71
3.5
4.9
6.3
7.7
9.1
10.5
25M1021.55+1.9+9.67%22.6519.050.4694.3879.3889.79
2.4
3.36
4.32
5.28
6.24
7.2
25M0919.65-1.55-7.31%22.619.650.13173.8151.2151.2
1.3
1.82
2.34
2.86
3.38
3.9
25M0821.2-0.65-2.97%22.4520.950.13187.1174.6176.7
1.2
1.68
2.16
2.64
3.12
3.6
25M0721.85-0.65-2.89%23.8521.250.13216.8193.2198.6
1.1
1.54
1.98
2.42
2.86
3.3
25M0622.5-1.1-4.66%23.621.250.1236212.5225
1
1.4
1.8
2.2
2.6
3
25M0523.6+0.2+0.85%24.522.550.1367.5338.2354
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134657628858378000)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0423.4-4.7-16.7%28.220.90.1846627702
0.33
0.47
0.6
0.73
0.87
1
25M0328.1-1.75-5.86%29.928.050134657628858378000126325969547742000126551149529111000
0
0
0
0
0
0
25M0229.85+0.45+1.53%30.9528066.326063.96
4.67
6.53
8.4
10.27
12.13
14
25M0129.4-2.45-7.69%31.2527.6033.4829.5731.5
9.33
13.07
16.8
20.53
24.27
28
24M1231.85-4.45-12.3%36.431.051.42622.1822.75
14
19.6
25.2
30.8
36.4
42
24M1136.3-2.75-7.04%40.5351.424.1120.8321.61
16.8
23.52
30.24
36.96
43.68
50.4
24M1039.05-2.4-5.79%4239.051.421.4319.9219.92
19.6
27.44
35.28
43.12
50.96
58.8
24M0941.45+0.15+0.36%41.4539.32.2418.517.5418.5
22.4
31.36
40.32
49.28
58.24
67.2
24M0841.3+0.55+1.35%41.9539.052.2418.0816.8317.8
23.2
32.48
41.76
51.04
60.32
69.6
24M0740.75-0.45-1.09%42.2402.2417.5816.6716.98
24
33.6
43.2
52.8
62.4
72
24M0641.2-0.4-0.96%4340.452.4817.3416.3116.61
24.8
34.72
44.64
54.56
64.48
74.4
24M0541.6-1.3-3.03%44.340.82.4819.1217.6117.96
23.17
32.43
41.7
50.97
60.23
69.5
24M0442.9+3.1+7.79%44.3539.12.4820.618.1619.92
21.53
30.15
38.76
47.37
55.99
64.6
24M0339.8-2.5-5.91%42.638.951.9921.4119.5720
19.9
27.86
35.82
43.78
51.74
59.7
24M0242.3-2.6-5.79%45.342.31.9925.8424.1324.13
17.53
24.55
31.56
38.57
45.59
52.6
24M0144.9+1.2+2.75%45.343.21.9929.8728.4829.6
15.17
21.23
27.3
33.37
39.43
45.5
23M1243.7+1.2+2.82%43.8542.11.2834.2632.8934.14
12.8
17.92
23.04
28.16
33.28
38.4
23M1142.5+1+2.41%44.541.51.2830.1428.128.78
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134657628858378000)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1041.5-2-4.6%44.540.21.2826.5924.0224.8
16.73
23.43
30.12
36.81
43.51
50.2
23M0943.5-3-6.45%46.543.251.8724.8723.1323.26
18.7
26.18
33.66
41.14
48.62
56.1
23M0846.5-0.7-1.48%48.9451.8722.8521.0321.73
21.4
29.96
38.52
47.08
55.64
64.2
23M0747.2-7.2-13.2%54.747.11.8722.719.5419.59
24.1
33.74
43.38
53.02
62.66
72.3
23M0654.4-0.9-1.63%55.253.52.6820.619.9620.3
26.8
37.52
48.24
58.96
69.68
80.4
23M0555.3-0.6-1.07%57.754.22.6818.5917.4717.82
31.03
43.45
55.86
68.27
80.69
93.1
23M0455.9-1.9-3.29%58.255.92.6816.515.8515.85
35.27
49.37
63.48
77.59
91.69
105.8
23M0357.8+2.7+4.9%59.4553.9515.0413.9214.63
39.5
55.3
71.1
86.9
102.7
118.5
23M0255.1+1.6+2.99%56.253.13.9513.0712.3512.81
43
60.2
77.4
94.6
111.8
129
23M0153.5+0.5+0.94%53.9533.9511.5911.411.51
46.5
65.1
83.7
102.3
120.9
139.5
22M1253+1.3+2.51%53.851.7510.7610.3410.6
50
70
90
110
130
150
22M1151.7-0.3-0.58%52.451.1510.049.89.91
52.17
73.03
93.9
114.8
135.6
156.5
22M1052-3.5-6.31%55.750.1510.259.229.57
54.33
76.07
97.8
119.5
141.3
163
22M0955.5-2.4-4.15%58.2555.6510.39.739.82
56.5
79.1
101.7
124.3
146.9
169.5
22M0857.9-0.1-0.17%59.257.55.6510.219.919.98
58
81.2
104.4
127.6
150.8
174
22M0758-3.5-5.69%62.457.15.6510.499.69.75
59.5
83.3
107.1
130.9
154.7
178.5
22M0661.5-0.1-0.16%62.8616.110.31010.08
61
85.4
109.8
134.2
158.6
183
22M0561.6-1.2-1.91%63.8606.110.469.8410.1
61
85.4
109.8
134.2
158.6
183
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134657628858378000)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0462.8-1.2-1.88%6562.26.110.6610.210.3
61
85.4
109.8
134.2
158.6
183
22M0364+2.8+4.58%65.162.26.110.6710.210.49
61
85.4
109.8
134.2
158.6
183
22M0261.2-0.3-0.49%62.5616.110.149.899.92
61.67
86.33
111
135.7
160.3
185
22M0161.5-0.2-0.32%61.859.96.19.919.619.87
62.33
87.27
112.2
137.1
162.1
187
21M1261.7+2.6+4.4%6258.56.39.849.299.79
63
88.2
113.4
138.6
163.8
189
21M1159.1+3+5.35%59.5556.39.228.529.15
64.57
90.39
116.2
142
167.9
193.7
21M1056.1-0.7-1.23%58.454.86.38.838.298.48
66.13
92.59
119
145.5
171.9
198.4
21M0956.8-3.2-5.33%60.5566.778.948.278.39
67.7
94.78
121.9
148.9
176
203.1
21M0860-8-11.8%68.859.76.7710.38.948.98
66.8
93.52
120.2
147
173.7
200.4
21M0768-1-1.45%6967.26.7710.4710.210.32
65.9
92.26
118.6
145
171.3
197.7
21M0669+0.9+1.32%69.266.96.510.6510.2910.62
65
91
117
143
169
195
21M0568.1-4.9-6.71%73.564.56.511.049.6810.23
66.6
93.24
119.9
146.5
173.2
199.8
21M0473+3.2+4.58%79.268.96.511.6110.110.7
68.2
95.48
122.8
150
177.3
204.6
21M0369.8+4.5+6.89%7264.86.9810.329.2810
69.8
97.72
125.6
153.6
181.5
209.4
21M0265.3+2.3+3.65%6663.56.989.679.39.57
68.27
95.57
122.9
150.2
177.5
204.8
21M0163-1.1-1.72%67.9636.9810.179.449.44
66.73
93.43
120.1
146.8
173.5
200.2
20M1264.1-2.6-3.9%66.762.96.5210.239.659.83
65.2
91.28
117.4
143.4
169.5
195.6
20M1166.7+4.1+6.55%68.561.96.5210.979.9110.68
62.47
87.45
112.4
137.4
162.4
187.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134657628858378000)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1062.6-0.8-1.26%64.562.56.5210.810.4610.48
59.73
83.63
107.5
131.4
155.3
179.2
20M0963.4+0.8+1.28%64.3625.711.2810.8811.12
57
79.8
102.6
125.4
148.2
171
20M0862.6+2.7+4.51%6357.65.710.839.910.76
58.17
81.43
104.7
128
151.2
174.5
20M0759.9-7.7-11.4%69.258.55.711.669.8610.1
59.33
83.07
106.8
130.5
154.3
178
20M0667.6+0.6+0.9%67.9656.0511.2210.7411.17
60.5
84.7
108.9
133.1
157.3
181.5
20M0567+0.5+0.75%68.365.56.0511.3310.8711.12
60.27
84.37
108.5
132.6
156.7
180.8
20M0466.5+6.5+10.8%67.158.86.0511.189.7911.08
60.03
84.05
108.1
132.1
156.1
180.1
20M0360-5.8-8.81%6646.55.9811.047.7810.03
59.8
83.72
107.6
131.6
155.5
179.4
20M0265.8-2-2.95%67.3635.9810.7710.0810.53
62.5
87.5
112.5
137.5
162.5
187.5
20M0167.8-0.7-1.02%73.3665.9811.2410.1210.4
65.2
91.28
117.4
143.4
169.5
195.6
19M1268.5+3.1+4.74%74.964.56.7911.039.510.09
67.9
95.06
122.2
149.4
176.5
203.7
19M1165.4-3.3-4.8%7165.16.7910.699.89.84
66.43
93.01
119.6
146.2
172.7
199.3
19M1068.7-2.8-3.92%71.567.86.7911.0110.4410.57
64.97
90.95
116.9
142.9
168.9
194.9
19M0971.5-1.5-2.05%73.7706.3511.6111.0211.26
63.5
88.9
114.3
139.7
165.1
190.5
19M0873+7.7+11.8%76.364.36.3511.9810.111.47
63.67
89.13
114.6
140.1
165.5
191
19M0765.3+3.4+5.49%65.761.96.3510.299.710.23
63.83
89.37
114.9
140.4
166
191.5
19M0661.9-1.1-1.75%66.561.66.410.399.629.67
64
89.6
115.2
140.8
166.4
192
19M0563-1.6-2.48%65.261.56.410.379.7810.02
62.9
88.06
113.2
138.4
163.5
188.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134657628858378000)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0464.6-0.2-0.31%66646.410.6810.3610.45
61.8
86.52
111.2
136
160.7
185.4
19M0364.8+1.8+2.86%66.762.56.0710.9910.310.68
60.7
84.98
109.3
133.5
157.8
182.1
19M0263+1.9+3.11%63.7616.0710.069.639.95
63.33
88.67
114
139.3
164.7
190
19M0161.1-0.3-0.49%63.559.86.079.639.079.26
65.97
92.35
118.7
145.1
171.5
197.9
18M1261.4-7.6-11%7061.16.8610.28.918.95
68.6
96.04
123.5
150.9
178.4
205.8
18M1169+9.4+15.8%71.959.86.8610.138.439.72
70.97
99.35
127.7
156.1
184.5
212.9
18M1059.6-16.2-21.4%7956.96.8610.777.768.13
73.33
102.7
132
161.3
190.7
220
18M0975.8+0.8+1.07%86.575.17.5711.439.9210.01
75.7
106
136.3
166.5
196.8
227.1