(6641) 基士德-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
24W17	42.85	+0.25	+0.59%	1.28	33.48	12.8	14.59	16.38	18.18	19.97	21.76
24W16	42.6	+0.1	+0.24%	1.28	33.28	12.8	14.59	16.38	18.18	19.97	21.76
24W15	42.5	+3.1	+7.87%	1.28	33.2	12.8	14.59	16.38	18.18	19.97	21.76
24W14	39.4	-0.4	-1.01%	1.28	30.78	12.8	14.59	16.38	18.18	19.97	21.76
24W13	39.8	+0.5	+1.27%	1.28	31.09	12.8	14.59	16.38	18.18	19.97	21.76
24W12	39.3	-1	-2.48%	1.28	30.7	12.8	14.59	16.38	18.18	19.97	21.76
24W11	40.3	-0.4	-0.98%	1.28	31.48	12.8	14.59	16.38	18.18	19.97	21.76
24W10	40.7	-1.5	-3.55%	1.28	31.8	12.8	14.59	16.38	18.18	19.97	21.76
24W09	42.2	-1.45	-3.32%	1.28	32.97	12.8	14.59	16.38	18.18	19.97	21.76
24W08	43.65	-0.25	-0.57%	1.28	34.1	12.8	14.59	16.38	18.18	19.97	21.76
24W07	43.9	-1.05	-2.34%	1.28	34.3	12.8	14.59	16.38	18.18	19.97	21.76
24W06	44.95	-0.05	-0.11%	1.28	35.12	12.8	14.59	16.38	18.18	19.97	21.76
24W05	45	+0.65	+1.47%	1.28	35.16	12.8	14.59	16.38	18.18	19.97	21.76
24W04	44.35	+0.45	+1.03%	1.28	34.65	12.8	14.59	16.38	18.18	19.97	21.76
24W03	43.9	-1.25	-2.77%	1.28	34.3	12.8	14.59	16.38	18.18	19.97	21.76
24W02	45.15	+1.55	+3.56%	1.28	35.27	12.8	14.59	16.38	18.18	19.97	21.76
24W01	43.6	-0.1	-0.23%	1.28	34.06	12.8	14.59	16.38	18.18	19.97	21.76
23W52	43.7	+1.1	+2.58%	1.28	34.14	12.8	14.59	16.38	18.18	19.97	21.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W51	42.6	-0.05	-0.12%	1.35	31.49	13.53	15.42	17.32	19.21	21.11	23
23W50	42.65	-0.35	-0.81%	1.43	29.91	14.26	16.26	18.25	20.25	22.24	24.24
23W49	43	0	0%	1.5	28.69	14.99	17.09	19.18	21.28	23.38	25.48
23W48	43	+0.6	+1.42%	1.57	27.36	15.72	17.92	20.12	22.32	24.52	26.72
23W47	42.4	-0.4	-0.93%	1.64	25.78	16.45	18.75	21.05	23.35	25.66	27.96
23W46	42.8	+0.9	+2.15%	1.72	24.92	17.18	19.58	21.99	24.39	26.8	29.2
23W45	41.9	-0.05	-0.12%	1.79	23.4	17.91	20.41	22.92	25.43	27.93	30.44
23W44	41.95	+0.85	+2.07%	1.86	22.51	18.64	21.24	23.85	26.46	29.07	31.68
23W43	41.1	-1.65	-3.86%	1.94	21.22	19.36	22.08	24.79	27.5	30.21	32.92
23W42	42.75	+0.1	+0.23%	2.01	21.27	20.09	22.91	25.72	28.53	31.35	34.16
23W41	42.65	-0.45	-1.04%	2.08	20.48	20.82	23.74	26.65	29.57	32.48	35.4
23W40	43.1	-0.4	-0.92%	2.16	20	21.55	24.57	27.59	30.61	33.62	36.64
23W39	43.5	-0.4	-0.91%	2.23	19.52	22.28	25.4	28.52	31.64	34.76	37.88
23W38	43.9	-0.4	-0.9%	2.3	19.08	23.01	26.23	29.46	32.68	35.9	39.12
23W37	44.3	-0.9	-1.99%	2.37	18.66	23.74	27.06	30.39	33.71	37.04	40.36
23W36	45.2	-0.7	-1.53%	2.45	18.47	24.47	27.9	31.32	34.75	38.17	41.6
23W35	45.9	+0.4	+0.88%	2.52	18.21	25.2	28.73	32.26	35.78	39.31	42.84
23W34	45.5	-2	-4.21%	2.59	17.55	25.93	29.56	33.19	36.82	40.45	44.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W33	47.5	+0.3	+0.64%	2.67	17.82	26.66	30.39	34.12	37.86	41.59	45.32
23W32	47.2	-0.05	-0.11%	2.74	17.23	27.39	31.22	35.06	38.89	42.73	46.56
23W31	47.25	+0.1	+0.21%	2.81	16.8	28.12	32.05	35.99	39.93	43.86	47.8
23W30	47.15	-0.55	-1.15%	2.88	16.34	28.85	32.89	36.92	40.96	45	49.04
23W29	47.7	-1.5	-3.05%	2.96	16.13	29.58	33.72	37.86	42	46.14	50.28
23W28	49.2	-0.05	-0.1%	3.03	16.23	30.31	34.55	38.79	43.03	47.28	51.52
23W27	49.25	-5.15	-9.47%	3.1	15.87	31.04	35.38	39.73	44.07	48.42	52.76
23W26	54.4	-0.3	-0.55%	3.18	17.13	31.76	36.21	40.66	45.11	49.55	54
23W25	54.7	+0.2	+0.37%	3.25	16.83	32.49	37.04	41.59	46.14	50.69	55.24
23W24	54.5	-0.7	-1.27%	3.32	16.4	33.22	37.87	42.53	47.18	51.83	56.48
23W23	55.2	0	0%	3.4	16.26	33.95	38.71	43.46	48.21	52.97	57.72
23W22	55.2	-0.1	-0.18%	3.47	15.92	34.68	39.54	44.39	49.25	54.1	58.96
23W21	55.3	+0.2	+0.36%	3.54	15.62	35.41	40.37	45.33	50.28	55.24	60.2
23W20	55.1	+0.1	+0.18%	3.61	15.25	36.14	41.2	46.26	51.32	56.38	61.44
23W19	55	-1.6	-2.83%	3.69	14.92	36.87	42.03	47.19	52.36	57.52	62.68
23W18	56.6	+0.7	+1.25%	3.76	15.05	37.6	42.86	48.13	53.39	58.66	63.92
23W17	55.9	-0.8	-1.41%	3.83	14.58	38.33	43.7	49.06	54.43	59.79	65.16
23W16	56.7	-0.4	-0.7%	3.91	14.52	39.06	44.53	50	55.46	60.93	66.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W15	57.1	-0.6	-1.04%	3.98	14.35	39.79	45.36	50.93	56.5	62.07	67.64
23W14	57.7	-0.1	-0.17%	4.05	14.24	40.52	46.19	51.86	57.54	63.21	68.88
23W13	57.8	+0.4	+0.7%	4.12	14.01	41.25	47.02	52.8	58.57	64.35	70.12
23W12	57.4	+0.3	+0.53%	4.2	13.67	41.98	47.85	53.73	59.61	65.48	71.36
23W11	57.1	-0.2	-0.35%	4.27	13.37	42.71	48.68	54.66	60.64	66.62	72.6
23W10	57.3	-0.3	-0.52%	4.34	13.19	43.44	49.52	55.6	61.68	67.76	73.84
23W09	57.6	+2.5	+4.54%	4.42	13.04	44.16	50.35	56.53	62.71	68.9	75.08
23W08	55.1	+1.5	+2.8%	4.49	12.27	44.89	51.18	57.46	63.75	70.03	76.32
23W07	53.6	-0.4	-0.74%	4.56	11.75	45.62	52.01	58.4	64.79	71.17	77.56
23W06	54	-0.2	-0.37%	4.64	11.65	46.35	52.84	59.33	65.82	72.31	78.8
23W05	54.2	+0.7	+1.31%	4.71	11.51	47.08	53.67	60.27	66.86	73.45	80.04
23W03	53.5	0	0%	4.78	11.19	47.81	54.51	61.2	67.89	74.59	81.28
23W02	53.5	0	0%	4.85	11.02	48.54	55.34	62.13	68.93	75.72	82.52
23W01	53.5	+0.5	+0.94%	4.93	10.86	49.27	56.17	63.07	69.96	76.86	83.76
22W53	53	+0.1	+0.19%	5	10.6	50	57	64	71	78	85
22W52	52.9	-0.8	-1.49%	5.03	10.53	50.25	57.28	64.32	71.36	78.39	85.43
22W51	53.7	+0.2	+0.37%	5.05	10.63	50.5	57.57	64.64	71.71	78.78	85.85
22W50	53.5	+1.3	+2.49%	5.08	10.54	50.75	57.86	64.96	72.06	79.17	86.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W49	52.2	0	0%	5.1	10.24	51	58.14	65.28	72.42	79.56	86.7
22W48	52.2	+0.6	+1.16%	5.12	10.19	51.25	58.42	65.6	72.77	79.95	87.12
22W47	51.6	-0.6	-1.15%	5.15	10.02	51.5	58.71	65.92	73.13	80.34	87.55
22W46	52.2	+0.7	+1.36%	5.18	10.09	51.75	59	66.24	73.48	80.73	87.98
22W45	51.5	+0.5	+0.98%	5.2	9.9	52	59.28	66.56	73.84	81.12	88.4
22W44	51	+0.1	+0.2%	5.22	9.76	52.25	59.56	66.88	74.19	81.51	88.82
22W43	50.9	-1.6	-3.05%	5.25	9.7	52.5	59.85	67.2	74.55	81.9	89.25
22W42	52.5	-1.5	-2.78%	5.28	9.95	52.75	60.14	67.52	74.9	82.29	89.68
22W41	54	-1.5	-2.7%	5.3	10.19	53	60.42	67.84	75.26	82.68	90.1
22W40	55.5	-1.1	-1.94%	5.32	10.42	53.25	60.71	68.16	75.61	83.07	90.52
22W39	56.6	-0.3	-0.53%	5.35	10.58	53.5	60.99	68.48	75.97	83.46	90.95
22W38	56.9	-0.5	-0.87%	5.38	10.59	53.75	61.28	68.8	76.32	83.85	91.38
22W37	57.4	-0.3	-0.52%	5.4	10.63	54	61.56	69.12	76.68	84.24	91.8
22W36	57.7	-0.8	-1.37%	5.42	10.64	54.25	61.84	69.44	77.04	84.63	92.22
22W35	58.5	+0.1	+0.17%	5.45	10.73	54.5	62.13	69.76	77.39	85.02	92.65
22W34	58.4	+0.5	+0.86%	5.48	10.67	54.75	62.42	70.08	77.74	85.41	93.07
22W33	57.9	-1.3	-2.2%	5.5	10.53	55	62.7	70.4	78.1	85.8	93.5
22W32	59.2	+1.2	+2.07%	5.52	10.71	55.25	62.99	70.72	78.46	86.19	93.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W31	58	-0.5	-0.85%	5.55	10.45	55.5	63.27	71.04	78.81	86.58	94.35
22W30	58.5	-0.6	-1.02%	5.58	10.49	55.75	63.56	71.36	79.16	86.97	94.78
22W29	59.1	-0.2	-0.34%	5.6	10.55	56	63.84	71.68	79.52	87.36	95.2
22W28	59.3	-2	-3.26%	5.62	10.54	56.25	64.12	72	79.88	87.75	95.62
22W27	61.3	-0.4	-0.65%	5.65	10.85	56.5	64.41	72.32	80.23	88.14	96.05
22W26	61.7	-0.2	-0.32%	5.68	10.87	56.75	64.69	72.64	80.58	88.53	96.48
22W25	61.9	+0.3	+0.49%	5.7	10.86	57	64.98	72.96	80.94	88.92	96.9
22W24	61.6	+0.4	+0.65%	5.72	10.76	57.25	65.26	73.28	81.29	89.31	97.32
22W23	61.2	0	0%	5.75	10.64	57.5	65.55	73.6	81.65	89.7	97.75
22W22	61.2	+0.5	+0.82%	5.78	10.6	57.75	65.84	73.92	82	90.09	98.18
22W21	60.7	+0.2	+0.33%	5.8	10.47	58	66.12	74.24	82.36	90.48	98.6
22W20	60.5	-2.1	-3.35%	5.82	10.39	58.25	66.4	74.56	82.72	90.87	99.02
22W19	62.6	-0.2	-0.32%	5.85	10.7	58.5	66.69	74.88	83.07	91.26	99.45
22W18	62.8	-1	-1.57%	5.88	10.69	58.75	66.98	75.2	83.42	91.65	99.88
22W17	63.8	+0.1	+0.16%	5.9	10.81	59	67.26	75.52	83.78	92.04	100.3
22W16	63.7	+0.6	+0.95%	5.92	10.75	59.25	67.54	75.84	84.14	92.43	100.7
22W15	63.1	-1	-1.56%	5.95	10.61	59.5	67.83	76.16	84.49	92.82	101.2
22W14	64.1	+0.3	+0.47%	5.98	10.73	59.75	68.11	76.48	84.84	93.21	101.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W13	63.8	+0.3	+0.47%	6	10.63	60	68.4	76.8	85.2	93.6	102
22W12	63.5	+0.2	+0.32%	6.02	10.54	60.25	68.68	77.12	85.56	93.99	102.4
22W11	63.3	-0.9	-1.4%	6.05	10.46	60.5	68.97	77.44	85.91	94.38	102.8
22W10	64.2	+3	+4.9%	6.08	10.57	60.75	69.26	77.76	86.26	94.77	103.3
22W09	61.2	-0.8	-1.29%	6.1	10.03	61	69.54	78.08	86.62	95.16	103.7
22W08	62	0	0%	6.12	10.12	61.25	69.82	78.4	86.98	95.55	104.1
22W07	62	+0.5	+0.81%	6.15	10.08	61.5	70.11	78.72	87.33	95.94	104.6
22W05	61.5	+0.7	+1.15%	6.18	9.96	61.75	70.4	79.04	87.68	96.33	105
22W04	60.8	-0.6	-0.98%	6.2	9.81	62	70.68	79.36	88.04	96.72	105.4
22W03	61.4	+0.8	+1.32%	6.22	9.86	62.25	70.96	79.68	88.4	97.11	105.8
22W02	60.6	-1.1	-1.78%	6.25	9.7	62.5	71.25	80	88.75	97.5	106.2
22W01	61.7	+1.5	+2.49%	6.28	9.83	62.75	71.54	80.32	89.1	97.89	106.7
21W52	60.2	-0.8	-1.31%	6.3	9.56	63	71.82	80.64	89.46	98.28	107.1
21W51	61	+1.4	+2.35%	6.3	9.68	63.04	71.87	80.7	89.52	98.35	107.2
21W50	59.6	+0.4	+0.68%	6.31	9.45	63.09	71.92	80.75	89.58	98.41	107.2
21W49	59.2	+0.6	+1.02%	6.31	9.38	63.13	71.97	80.81	89.64	98.48	107.3
21W48	58.6	+0.1	+0.17%	6.32	9.28	63.17	72.02	80.86	89.71	98.55	107.4
21W47	58.5	-0.5	-0.85%	6.32	9.25	63.22	72.07	80.92	89.77	98.62	107.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W46	59	+2.2	+3.87%	6.33	9.33	63.26	72.12	80.97	89.83	98.68	107.5
21W45	56.8	+0.7	+1.25%	6.33	8.97	63.3	72.16	81.03	89.89	98.75	107.6
21W44	56.1	-0.2	-0.36%	6.33	8.86	63.35	72.21	81.08	89.95	98.82	107.7
21W43	56.3	+0.3	+0.54%	6.34	8.88	63.39	72.26	81.14	90.01	98.89	107.8
21W42	56	+0.2	+0.36%	6.34	8.83	63.43	72.31	81.19	90.07	98.95	107.8
21W41	55.8	+0.1	+0.18%	6.35	8.79	63.47	72.36	81.25	90.13	99.02	107.9
21W40	55.7	-3.2	-5.43%	6.35	8.77	63.52	72.41	81.3	90.2	99.09	108
21W39	58.9	-0.9	-1.51%	6.36	9.27	63.56	72.46	81.36	90.26	99.15	108.1
21W38	59.8	-0.2	-0.33%	6.36	9.4	63.6	72.51	81.41	90.32	99.22	108.1
21W37	60	-0.4	-0.66%	6.36	9.43	63.65	72.56	81.47	90.38	99.29	108.2
21W36	60.4	0	0%	6.37	9.48	63.69	72.61	81.52	90.44	99.36	108.3
21W35	60.4	+0.4	+0.67%	6.37	9.48	63.73	72.66	81.58	90.5	99.42	108.3
21W34	60	-2.5	-4%	6.38	9.41	63.78	72.71	81.63	90.56	99.49	108.4
21W33	62.5	-0.9	-1.42%	6.38	9.79	63.82	72.75	81.69	90.62	99.56	108.5
21W32	63.4	-4.6	-6.76%	6.39	9.93	63.86	72.8	81.74	90.69	99.63	108.6
21W31	68	+0.4	+0.59%	6.39	10.64	63.91	72.85	81.8	90.75	99.69	108.6
21W30	67.6	-0.3	-0.44%	6.39	10.57	63.95	72.9	81.85	90.81	99.76	108.7
21W29	67.9	+0.7	+1.04%	6.4	10.61	63.99	72.95	81.91	90.87	99.83	108.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W28	67.2	-1.5	-2.18%	6.4	10.49	64.04	73	81.97	90.93	99.9	108.9
21W27	68.7	-0.1	-0.15%	6.41	10.72	64.08	73.05	82.02	90.99	99.96	108.9
21W26	68.8	+0.5	+0.73%	6.41	10.73	64.12	73.1	82.08	91.05	100	109
21W25	68.3	+0.9	+1.34%	6.42	10.64	64.16	73.15	82.13	91.11	100.1	109.1
21W24	67.4	-1.1	-1.61%	6.42	10.5	64.21	73.2	82.19	91.18	100.2	109.2
21W23	68.5	+0.1	+0.15%	6.43	10.66	64.25	73.25	82.24	91.24	100.2	109.2
21W22	68.4	+0.8	+1.18%	6.43	10.64	64.29	73.3	82.3	91.3	100.3	109.3
21W21	67.6	+0.4	+0.6%	6.43	10.51	64.34	73.34	82.35	91.36	100.4	109.4
21W20	67.2	-4.3	-6.01%	6.44	10.44	64.38	73.39	82.41	91.42	100.4	109.4
21W19	71.5	-1.5	-2.05%	6.44	11.1	64.42	73.44	82.46	91.48	100.5	109.5
21W18	73	+2.1	+2.96%	6.45	11.32	64.47	73.49	82.52	91.54	100.6	109.6
21W17	70.9	-3.3	-4.45%	6.45	10.99	64.51	73.54	82.57	91.6	100.6	109.7
21W16	74.2	-0.4	-0.54%	6.46	11.49	64.55	73.59	82.63	91.67	100.7	109.7
21W15	74.6	+3.2	+4.48%	6.46	11.55	64.6	73.64	82.68	91.73	100.8	109.8
21W14	71.4	+1.6	+2.29%	6.46	11.05	64.64	73.69	82.74	91.79	100.8	109.9
21W13	69.8	+4.6	+7.06%	6.47	10.79	64.68	73.74	82.79	91.85	100.9	110
21W12	65.2	-0.1	-0.15%	6.47	10.07	64.73	73.79	82.85	91.91	101	110
21W11	65.3	-0.3	-0.46%	6.48	10.08	64.77	73.84	82.9	91.97	101	110.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W10	65.6	+0.3	+0.46%	6.48	10.12	64.81	73.89	82.96	92.03	101.1	110.2
21W09	65.3	+0.4	+0.62%	6.49	10.07	64.85	73.93	83.01	92.09	101.2	110.3
21W08	64.9	+1.3	+2.04%	6.49	10	64.9	73.98	83.07	92.16	101.2	110.3
21W06	63.6	+0.6	+0.95%	6.49	9.79	64.94	74.03	83.12	92.22	101.3	110.4
21W05	63	-1.6	-2.48%	6.5	9.69	64.98	74.08	83.18	92.28	101.4	110.5
21W04	64.6	-0.5	-0.77%	6.5	9.93	65.03	74.13	83.24	92.34	101.4	110.5
21W03	65.1	-1.6	-2.4%	6.51	10	65.07	74.18	83.29	92.4	101.5	110.6
21W02	66.7	+2.6	+4.06%	6.51	10.24	65.11	74.23	83.35	92.46	101.6	110.7
21W01	64.1	+1.2	+1.91%	6.52	9.84	65.16	74.28	83.4	92.52	101.6	110.8
20W52	62.9	-0.8	-1.26%	6.52	9.65	65.2	74.33	83.46	92.58	101.7	110.8
20W51	63.7	-1	-1.55%	6.53	9.76	65.25	74.39	83.52	92.66	101.8	110.9
20W50	64.7	-1.1	-1.67%	6.53	9.91	65.3	74.45	83.59	92.73	101.9	111
20W49	65.8	-0.8	-1.2%	6.54	10.07	65.36	74.51	83.66	92.81	102	111.1
20W48	66.6	+0.1	+0.15%	6.54	10.18	65.41	74.56	83.72	92.88	102	111.2
20W47	66.5	+3	+4.72%	6.55	10.16	65.46	74.62	83.79	92.95	102.1	111.3
20W46	63.5	-0.3	-0.47%	6.55	9.69	65.51	74.68	83.85	93.03	102.2	111.4
20W45	63.8	+1.2	+1.92%	6.56	9.73	65.56	74.74	83.92	93.1	102.3	111.5
20W44	62.6	-0.4	-0.63%	6.56	9.54	65.62	74.8	83.99	93.17	102.4	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W43	63	-0.1	-0.16%	6.57	9.59	65.67	74.86	84.05	93.25	102.4	111.6
20W42	63.1	-0.4	-0.63%	6.57	9.6	65.72	74.92	84.12	93.32	102.5	111.7
20W41	63.5	+0.1	+0.16%	6.58	9.65	65.77	74.98	84.19	93.4	102.6	111.8
20W40	63.4	+1.3	+2.09%	6.58	9.63	65.82	75.04	84.25	93.47	102.7	111.9
20W39	62.1	-1.3	-2.05%	6.59	9.43	65.88	75.1	84.32	93.54	102.8	112
20W38	63.4	-0.1	-0.16%	6.59	9.62	65.93	75.16	84.39	93.62	102.8	112.1
20W37	63.5	+0.2	+0.32%	6.6	9.62	65.98	75.22	84.45	93.69	102.9	112.2
20W36	63.3	+1.3	+2.1%	6.6	9.59	66.03	75.28	84.52	93.76	103	112.3
20W35	62	+1.2	+1.97%	6.61	9.38	66.08	75.33	84.59	93.84	103.1	112.3
20W34	60.8	-0.1	-0.16%	6.61	9.19	66.13	75.39	84.65	93.91	103.2	112.4
20W33	60.9	+2.9	+5%	6.62	9.2	66.19	75.45	84.72	93.98	103.3	112.5
20W32	58	-1.9	-3.17%	6.62	8.76	66.24	75.51	84.79	94.06	103.3	112.6
20W31	59.9	-2.1	-3.39%	6.63	9.04	66.29	75.57	84.85	94.13	103.4	112.7
20W30	62	-0.4	-0.64%	6.63	9.35	66.34	75.63	84.92	94.21	103.5	112.8
20W29	62.4	-6.8	-9.83%	6.64	9.4	66.39	75.69	84.98	94.28	103.6	112.9
20W28	69.2	+1.8	+2.67%	6.64	10.41	66.45	75.75	85.05	94.35	103.7	113
20W27	67.4	+1.7	+2.59%	6.65	10.14	66.5	75.81	85.12	94.43	103.7	113
20W26	65.7	+0.2	+0.31%	6.65	9.87	66.55	75.87	85.18	94.5	103.8	113.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W25	65.5	-0.5	-0.76%	6.66	9.83	66.6	75.93	85.25	94.57	103.9	113.2
20W24	66	-0.3	-0.45%	6.67	9.9	66.65	75.99	85.32	94.65	104	113.3
20W23	66.3	-0.7	-1.04%	6.67	9.94	66.71	76.04	85.38	94.72	104.1	113.4
20W22	67	+0.9	+1.36%	6.68	10.04	66.76	76.1	85.45	94.8	104.1	113.5
20W21	66.1	-1.3	-1.93%	6.68	9.89	66.81	76.16	85.52	94.87	104.2	113.6
20W20	67.4	-0.5	-0.74%	6.69	10.08	66.86	76.22	85.58	94.94	104.3	113.7
20W19	67.9	+1.4	+2.11%	6.69	10.15	66.91	76.28	85.65	95.02	104.4	113.8
20W18	66.5	+1	+1.53%	6.7	9.93	66.97	76.34	85.72	95.09	104.5	113.8
20W17	65.5	-0.3	-0.46%	6.7	9.77	67.02	76.4	85.78	95.16	104.5	113.9
20W16	65.8	+4.3	+6.99%	6.71	9.81	67.07	76.46	85.85	95.24	104.6	114
20W15	61.5	+0.3	+0.49%	6.71	9.16	67.12	76.52	85.92	95.31	104.7	114.1
20W14	61.2	+4.3	+7.56%	6.72	9.11	67.17	76.58	85.98	95.39	104.8	114.2
20W13	56.9	+5.2	+10.1%	6.72	8.46	67.22	76.64	86.05	95.46	104.9	114.3
20W12	51.7	-5.1	-8.98%	6.73	7.68	67.28	76.7	86.11	95.53	105	114.4
20W11	56.8	-6.8	-10.7%	6.73	8.44	67.33	76.75	86.18	95.61	105	114.5
20W10	63.6	-2.2	-3.34%	6.74	9.44	67.38	76.81	86.25	95.68	105.1	114.5
20W09	65.8	-1	-1.5%	6.74	9.76	67.43	76.87	86.31	95.75	105.2	114.6
20W08	66.8	-0.5	-0.74%	6.75	9.9	67.48	76.93	86.38	95.83	105.3	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W07	67.3	+2.5	+3.86%	6.75	9.96	67.54	76.99	86.45	95.9	105.4	114.8
20W06	64.8	-3	-4.42%	6.76	9.59	67.59	77.05	86.51	95.98	105.4	114.9
20W05	67.8	-4.4	-6.09%	6.76	10.02	67.64	77.11	86.58	96.05	105.5	115
20W04	72.2	-0.6	-0.82%	6.77	10.67	67.69	77.17	86.65	96.12	105.6	115.1
20W03	72.8	+3.5	+5.05%	6.77	10.75	67.74	77.23	86.71	96.2	105.7	115.2
20W02	69.3	0	0%	6.78	10.22	67.8	77.29	86.78	96.27	105.8	115.3
20W01	69.3	+0.9	+1.32%	6.78	10.21	67.85	77.35	86.85	96.34	105.8	115.3
19W52	68.4	-0.8	-1.16%	6.79	10.07	67.9	77.41	86.91	96.42	105.9	115.4
19W51	69.2	+1.1	+1.62%	6.79	10.19	67.9	77.41	86.91	96.42	105.9	115.4
19W50	68.1	-2	-2.85%	6.79	10.03	67.9	77.41	86.91	96.42	105.9	115.4
19W49	70.1	+4.7	+7.19%	6.79	10.32	67.9	77.41	86.91	96.42	105.9	115.4
19W48	65.4	-1.4	-2.1%	6.79	9.63	67.9	77.41	86.91	96.42	105.9	115.4
19W47	66.8	-0.3	-0.45%	6.79	9.84	67.9	77.41	86.91	96.42	105.9	115.4
19W46	67.1	-2.1	-3.03%	6.79	9.88	67.9	77.41	86.91	96.42	105.9	115.4
19W45	69.2	-0.8	-1.14%	6.79	10.19	67.9	77.41	86.91	96.42	105.9	115.4
19W44	70	+0.8	+1.16%	6.79	10.31	67.9	77.41	86.91	96.42	105.9	115.4
19W43	69.2	-0.4	-0.57%	6.79	10.19	67.9	77.41	86.91	96.42	105.9	115.4
19W42	69.6	+0.6	+0.87%	6.79	10.25	67.9	77.41	86.91	96.42	105.9	115.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W41	69	-1.9	-2.68%	6.79	10.16	67.9	77.41	86.91	96.42	105.9	115.4
19W40	70.9	-0.6	-0.84%	6.79	10.44	67.9	77.41	86.91	96.42	105.9	115.4
19W39	71.5	0	0%	6.79	10.53	67.9	77.41	86.91	96.42	105.9	115.4
19W38	71.5	-0.6	-0.83%	6.79	10.53	67.9	77.41	86.91	96.42	105.9	115.4
19W37	72.1	+0.3	+0.42%	6.79	10.62	67.9	77.41	86.91	96.42	105.9	115.4
19W36	71.8	-1.2	-1.64%	6.79	10.57	67.9	77.41	86.91	96.42	105.9	115.4
19W35	73	+0.3	+0.41%	6.79	10.75	67.9	77.41	86.91	96.42	105.9	115.4
19W34	72.7	-2	-2.68%	6.79	10.71	67.9	77.41	86.91	96.42	105.9	115.4
19W33	74.7	+9.3	+14.2%	6.79	11	67.9	77.41	86.91	96.42	105.9	115.4
19W32	65.4	0	0%	6.79	9.63	67.9	77.41	86.91	96.42	105.9	115.4
19W31	65.4	0	0%	6.79	9.63	67.9	77.41	86.91	96.42	105.9	115.4
19W30	65.4	+0.4	+0.62%	6.79	9.63	67.9	77.41	86.91	96.42	105.9	115.4
19W29	65	+1.4	+2.2%	6.79	9.57	67.9	77.41	86.91	96.42	105.9	115.4
19W28	63.6	+0.7	+1.11%	6.79	9.37	67.9	77.41	86.91	96.42	105.9	115.4
19W27	62.9	+1	+1.62%	6.79	9.26	67.9	77.41	86.91	96.42	105.9	115.4
19W26	61.9	-4.3	-6.5%	6.79	9.12	67.9	77.41	86.91	96.42	105.9	115.4
19W25	66.2	+2.5	+3.92%	6.79	9.75	67.9	77.41	86.91	96.42	105.9	115.4
19W24	63.7	+0.5	+0.79%	6.79	9.38	67.9	77.41	86.91	96.42	105.9	115.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W23	63.2	+0.2	+0.32%	6.79	9.31	67.9	77.41	86.91	96.42	105.9	115.4
19W22	63	+0.2	+0.32%	6.79	9.28	67.9	77.41	86.91	96.42	105.9	115.4
19W21	62.8	+1	+1.62%	6.79	9.25	67.9	77.41	86.91	96.42	105.9	115.4
19W20	61.8	-2.3	-3.59%	6.79	9.1	67.9	77.41	86.91	96.42	105.9	115.4
19W19	64.1	-0.9	-1.38%	6.79	9.44	67.9	77.41	86.91	96.42	105.9	115.4
19W18	65	+0.4	+0.62%	6.79	9.57	67.9	77.41	86.91	96.42	105.9	115.4