* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
24W13 | 39.1 | -0.2 | -0.51% | 1.28 | 30.55 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W12 | 39.3 | -1 | -2.48% | 1.28 | 30.7 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W11 | 40.3 | -0.4 | -0.98% | 1.28 | 31.48 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W10 | 40.7 | -1.5 | -3.55% | 1.28 | 31.8 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W09 | 42.2 | -1.45 | -3.32% | 1.28 | 32.97 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W08 | 43.65 | -0.25 | -0.57% | 1.28 | 34.1 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W07 | 43.9 | -1.05 | -2.34% | 1.28 | 34.3 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W06 | 44.95 | -0.05 | -0.11% | 1.28 | 35.12 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W05 | 45 | +0.65 | +1.47% | 1.28 | 35.16 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W04 | 44.35 | +0.45 | +1.03% | 1.28 | 34.65 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W03 | 43.9 | -1.25 | -2.77% | 1.28 | 34.3 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W02 | 45.15 | +1.55 | +3.56% | 1.28 | 35.27 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24W01 | 43.6 | -0.1 | -0.23% | 1.28 | 34.06 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
23W52 | 43.7 | +1.1 | +2.58% | 1.28 | 34.14 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
23W51 | 42.6 | -0.05 | -0.12% | 1.35 | 31.49 | 13.53 | 15.42 | 17.32 | 19.21 | 21.11 | 23 |
23W50 | 42.65 | -0.35 | -0.81% | 1.43 | 29.91 | 14.26 | 16.26 | 18.25 | 20.25 | 22.24 | 24.24 |
23W49 | 43 | 0 | 0% | 1.5 | 28.69 | 14.99 | 17.09 | 19.18 | 21.28 | 23.38 | 25.48 |
23W48 | 43 | +0.6 | +1.42% | 1.57 | 27.36 | 15.72 | 17.92 | 20.12 | 22.32 | 24.52 | 26.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
23W47 | 42.4 | -0.4 | -0.93% | 1.64 | 25.78 | 16.45 | 18.75 | 21.05 | 23.35 | 25.66 | 27.96 |
23W46 | 42.8 | +0.9 | +2.15% | 1.72 | 24.92 | 17.18 | 19.58 | 21.99 | 24.39 | 26.8 | 29.2 |
23W45 | 41.9 | -0.05 | -0.12% | 1.79 | 23.4 | 17.91 | 20.41 | 22.92 | 25.43 | 27.93 | 30.44 |
23W44 | 41.95 | +0.85 | +2.07% | 1.86 | 22.51 | 18.64 | 21.24 | 23.85 | 26.46 | 29.07 | 31.68 |
23W43 | 41.1 | -1.65 | -3.86% | 1.94 | 21.22 | 19.36 | 22.08 | 24.79 | 27.5 | 30.21 | 32.92 |
23W42 | 42.75 | +0.1 | +0.23% | 2.01 | 21.27 | 20.09 | 22.91 | 25.72 | 28.53 | 31.35 | 34.16 |
23W41 | 42.65 | -0.45 | -1.04% | 2.08 | 20.48 | 20.82 | 23.74 | 26.65 | 29.57 | 32.48 | 35.4 |
23W40 | 43.1 | -0.4 | -0.92% | 2.16 | 20 | 21.55 | 24.57 | 27.59 | 30.61 | 33.62 | 36.64 |
23W39 | 43.5 | -0.4 | -0.91% | 2.23 | 19.52 | 22.28 | 25.4 | 28.52 | 31.64 | 34.76 | 37.88 |
23W38 | 43.9 | -0.4 | -0.9% | 2.3 | 19.08 | 23.01 | 26.23 | 29.46 | 32.68 | 35.9 | 39.12 |
23W37 | 44.3 | -0.9 | -1.99% | 2.37 | 18.66 | 23.74 | 27.06 | 30.39 | 33.71 | 37.04 | 40.36 |
23W36 | 45.2 | -0.7 | -1.53% | 2.45 | 18.47 | 24.47 | 27.9 | 31.32 | 34.75 | 38.17 | 41.6 |
23W35 | 45.9 | +0.4 | +0.88% | 2.52 | 18.21 | 25.2 | 28.73 | 32.26 | 35.78 | 39.31 | 42.84 |
23W34 | 45.5 | -2 | -4.21% | 2.59 | 17.55 | 25.93 | 29.56 | 33.19 | 36.82 | 40.45 | 44.08 |
23W33 | 47.5 | +0.3 | +0.64% | 2.67 | 17.82 | 26.66 | 30.39 | 34.12 | 37.86 | 41.59 | 45.32 |
23W32 | 47.2 | -0.05 | -0.11% | 2.74 | 17.23 | 27.39 | 31.22 | 35.06 | 38.89 | 42.73 | 46.56 |
23W31 | 47.25 | +0.1 | +0.21% | 2.81 | 16.8 | 28.12 | 32.05 | 35.99 | 39.93 | 43.86 | 47.8 |
23W30 | 47.15 | -0.55 | -1.15% | 2.88 | 16.34 | 28.85 | 32.89 | 36.92 | 40.96 | 45 | 49.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
23W29 | 47.7 | -1.5 | -3.05% | 2.96 | 16.13 | 29.58 | 33.72 | 37.86 | 42 | 46.14 | 50.28 |
23W28 | 49.2 | -0.05 | -0.1% | 3.03 | 16.23 | 30.31 | 34.55 | 38.79 | 43.03 | 47.28 | 51.52 |
23W27 | 49.25 | -5.15 | -9.47% | 3.1 | 15.87 | 31.04 | 35.38 | 39.73 | 44.07 | 48.42 | 52.76 |
23W26 | 54.4 | -0.3 | -0.55% | 3.18 | 17.13 | 31.76 | 36.21 | 40.66 | 45.11 | 49.55 | 54 |
23W25 | 54.7 | +0.2 | +0.37% | 3.25 | 16.83 | 32.49 | 37.04 | 41.59 | 46.14 | 50.69 | 55.24 |
23W24 | 54.5 | -0.7 | -1.27% | 3.32 | 16.4 | 33.22 | 37.87 | 42.53 | 47.18 | 51.83 | 56.48 |
23W23 | 55.2 | 0 | 0% | 3.4 | 16.26 | 33.95 | 38.71 | 43.46 | 48.21 | 52.97 | 57.72 |
23W22 | 55.2 | -0.1 | -0.18% | 3.47 | 15.92 | 34.68 | 39.54 | 44.39 | 49.25 | 54.1 | 58.96 |
23W21 | 55.3 | +0.2 | +0.36% | 3.54 | 15.62 | 35.41 | 40.37 | 45.33 | 50.28 | 55.24 | 60.2 |
23W20 | 55.1 | +0.1 | +0.18% | 3.61 | 15.25 | 36.14 | 41.2 | 46.26 | 51.32 | 56.38 | 61.44 |
23W19 | 55 | -1.6 | -2.83% | 3.69 | 14.92 | 36.87 | 42.03 | 47.19 | 52.36 | 57.52 | 62.68 |
23W18 | 56.6 | +0.7 | +1.25% | 3.76 | 15.05 | 37.6 | 42.86 | 48.13 | 53.39 | 58.66 | 63.92 |
23W17 | 55.9 | -0.8 | -1.41% | 3.83 | 14.58 | 38.33 | 43.7 | 49.06 | 54.43 | 59.79 | 65.16 |
23W16 | 56.7 | -0.4 | -0.7% | 3.91 | 14.52 | 39.06 | 44.53 | 50 | 55.46 | 60.93 | 66.4 |
23W15 | 57.1 | -0.6 | -1.04% | 3.98 | 14.35 | 39.79 | 45.36 | 50.93 | 56.5 | 62.07 | 67.64 |
23W14 | 57.7 | -0.1 | -0.17% | 4.05 | 14.24 | 40.52 | 46.19 | 51.86 | 57.54 | 63.21 | 68.88 |
23W13 | 57.8 | +0.4 | +0.7% | 4.12 | 14.01 | 41.25 | 47.02 | 52.8 | 58.57 | 64.35 | 70.12 |
23W12 | 57.4 | +0.3 | +0.53% | 4.2 | 13.67 | 41.98 | 47.85 | 53.73 | 59.61 | 65.48 | 71.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
23W11 | 57.1 | -0.2 | -0.35% | 4.27 | 13.37 | 42.71 | 48.68 | 54.66 | 60.64 | 66.62 | 72.6 |
23W10 | 57.3 | -0.3 | -0.52% | 4.34 | 13.19 | 43.44 | 49.52 | 55.6 | 61.68 | 67.76 | 73.84 |
23W09 | 57.6 | +2.5 | +4.54% | 4.42 | 13.04 | 44.16 | 50.35 | 56.53 | 62.71 | 68.9 | 75.08 |
23W08 | 55.1 | +1.5 | +2.8% | 4.49 | 12.27 | 44.89 | 51.18 | 57.46 | 63.75 | 70.03 | 76.32 |
23W07 | 53.6 | -0.4 | -0.74% | 4.56 | 11.75 | 45.62 | 52.01 | 58.4 | 64.79 | 71.17 | 77.56 |
23W06 | 54 | -0.2 | -0.37% | 4.64 | 11.65 | 46.35 | 52.84 | 59.33 | 65.82 | 72.31 | 78.8 |
23W05 | 54.2 | +0.7 | +1.31% | 4.71 | 11.51 | 47.08 | 53.67 | 60.27 | 66.86 | 73.45 | 80.04 |
23W03 | 53.5 | 0 | 0% | 4.78 | 11.19 | 47.81 | 54.51 | 61.2 | 67.89 | 74.59 | 81.28 |
23W02 | 53.5 | 0 | 0% | 4.85 | 11.02 | 48.54 | 55.34 | 62.13 | 68.93 | 75.72 | 82.52 |
23W01 | 53.5 | +0.5 | +0.94% | 4.93 | 10.86 | 49.27 | 56.17 | 63.07 | 69.96 | 76.86 | 83.76 |
22W53 | 53 | +0.1 | +0.19% | 5 | 10.6 | 50 | 57 | 64 | 71 | 78 | 85 |
22W52 | 52.9 | -0.8 | -1.49% | 5.03 | 10.53 | 50.25 | 57.28 | 64.32 | 71.36 | 78.39 | 85.43 |
22W51 | 53.7 | +0.2 | +0.37% | 5.05 | 10.63 | 50.5 | 57.57 | 64.64 | 71.71 | 78.78 | 85.85 |
22W50 | 53.5 | +1.3 | +2.49% | 5.08 | 10.54 | 50.75 | 57.86 | 64.96 | 72.06 | 79.17 | 86.28 |
22W49 | 52.2 | 0 | 0% | 5.1 | 10.24 | 51 | 58.14 | 65.28 | 72.42 | 79.56 | 86.7 |
22W48 | 52.2 | +0.6 | +1.16% | 5.12 | 10.19 | 51.25 | 58.42 | 65.6 | 72.77 | 79.95 | 87.12 |
22W47 | 51.6 | -0.6 | -1.15% | 5.15 | 10.02 | 51.5 | 58.71 | 65.92 | 73.13 | 80.34 | 87.55 |
22W46 | 52.2 | +0.7 | +1.36% | 5.18 | 10.09 | 51.75 | 59 | 66.24 | 73.48 | 80.73 | 87.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W45 | 51.5 | +0.5 | +0.98% | 5.2 | 9.9 | 52 | 59.28 | 66.56 | 73.84 | 81.12 | 88.4 |
22W44 | 51 | +0.1 | +0.2% | 5.22 | 9.76 | 52.25 | 59.56 | 66.88 | 74.19 | 81.51 | 88.82 |
22W43 | 50.9 | -1.6 | -3.05% | 5.25 | 9.7 | 52.5 | 59.85 | 67.2 | 74.55 | 81.9 | 89.25 |
22W42 | 52.5 | -1.5 | -2.78% | 5.28 | 9.95 | 52.75 | 60.14 | 67.52 | 74.9 | 82.29 | 89.68 |
22W41 | 54 | -1.5 | -2.7% | 5.3 | 10.19 | 53 | 60.42 | 67.84 | 75.26 | 82.68 | 90.1 |
22W40 | 55.5 | -1.1 | -1.94% | 5.32 | 10.42 | 53.25 | 60.71 | 68.16 | 75.61 | 83.07 | 90.52 |
22W39 | 56.6 | -0.3 | -0.53% | 5.35 | 10.58 | 53.5 | 60.99 | 68.48 | 75.97 | 83.46 | 90.95 |
22W38 | 56.9 | -0.5 | -0.87% | 5.38 | 10.59 | 53.75 | 61.28 | 68.8 | 76.32 | 83.85 | 91.38 |
22W37 | 57.4 | -0.3 | -0.52% | 5.4 | 10.63 | 54 | 61.56 | 69.12 | 76.68 | 84.24 | 91.8 |
22W36 | 57.7 | -0.8 | -1.37% | 5.42 | 10.64 | 54.25 | 61.84 | 69.44 | 77.04 | 84.63 | 92.22 |
22W35 | 58.5 | +0.1 | +0.17% | 5.45 | 10.73 | 54.5 | 62.13 | 69.76 | 77.39 | 85.02 | 92.65 |
22W34 | 58.4 | +0.5 | +0.86% | 5.48 | 10.67 | 54.75 | 62.42 | 70.08 | 77.74 | 85.41 | 93.07 |
22W33 | 57.9 | -1.3 | -2.2% | 5.5 | 10.53 | 55 | 62.7 | 70.4 | 78.1 | 85.8 | 93.5 |
22W32 | 59.2 | +1.2 | +2.07% | 5.52 | 10.71 | 55.25 | 62.99 | 70.72 | 78.46 | 86.19 | 93.93 |
22W31 | 58 | -0.5 | -0.85% | 5.55 | 10.45 | 55.5 | 63.27 | 71.04 | 78.81 | 86.58 | 94.35 |
22W30 | 58.5 | -0.6 | -1.02% | 5.58 | 10.49 | 55.75 | 63.56 | 71.36 | 79.16 | 86.97 | 94.78 |
22W29 | 59.1 | -0.2 | -0.34% | 5.6 | 10.55 | 56 | 63.84 | 71.68 | 79.52 | 87.36 | 95.2 |
22W28 | 59.3 | -2 | -3.26% | 5.62 | 10.54 | 56.25 | 64.12 | 72 | 79.88 | 87.75 | 95.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W27 | 61.3 | -0.4 | -0.65% | 5.65 | 10.85 | 56.5 | 64.41 | 72.32 | 80.23 | 88.14 | 96.05 |
22W26 | 61.7 | -0.2 | -0.32% | 5.68 | 10.87 | 56.75 | 64.69 | 72.64 | 80.58 | 88.53 | 96.48 |
22W25 | 61.9 | +0.3 | +0.49% | 5.7 | 10.86 | 57 | 64.98 | 72.96 | 80.94 | 88.92 | 96.9 |
22W24 | 61.6 | +0.4 | +0.65% | 5.72 | 10.76 | 57.25 | 65.26 | 73.28 | 81.29 | 89.31 | 97.32 |
22W23 | 61.2 | 0 | 0% | 5.75 | 10.64 | 57.5 | 65.55 | 73.6 | 81.65 | 89.7 | 97.75 |
22W22 | 61.2 | +0.5 | +0.82% | 5.78 | 10.6 | 57.75 | 65.84 | 73.92 | 82 | 90.09 | 98.18 |
22W21 | 60.7 | +0.2 | +0.33% | 5.8 | 10.47 | 58 | 66.12 | 74.24 | 82.36 | 90.48 | 98.6 |
22W20 | 60.5 | -2.1 | -3.35% | 5.82 | 10.39 | 58.25 | 66.4 | 74.56 | 82.72 | 90.87 | 99.02 |
22W19 | 62.6 | -0.2 | -0.32% | 5.85 | 10.7 | 58.5 | 66.69 | 74.88 | 83.07 | 91.26 | 99.45 |
22W18 | 62.8 | -1 | -1.57% | 5.88 | 10.69 | 58.75 | 66.98 | 75.2 | 83.42 | 91.65 | 99.88 |
22W17 | 63.8 | +0.1 | +0.16% | 5.9 | 10.81 | 59 | 67.26 | 75.52 | 83.78 | 92.04 | 100.3 |
22W16 | 63.7 | +0.6 | +0.95% | 5.92 | 10.75 | 59.25 | 67.54 | 75.84 | 84.14 | 92.43 | 100.7 |
22W15 | 63.1 | -1 | -1.56% | 5.95 | 10.61 | 59.5 | 67.83 | 76.16 | 84.49 | 92.82 | 101.2 |
22W14 | 64.1 | +0.3 | +0.47% | 5.98 | 10.73 | 59.75 | 68.11 | 76.48 | 84.84 | 93.21 | 101.6 |
22W13 | 63.8 | +0.3 | +0.47% | 6 | 10.63 | 60 | 68.4 | 76.8 | 85.2 | 93.6 | 102 |
22W12 | 63.5 | +0.2 | +0.32% | 6.02 | 10.54 | 60.25 | 68.68 | 77.12 | 85.56 | 93.99 | 102.4 |
22W11 | 63.3 | -0.9 | -1.4% | 6.05 | 10.46 | 60.5 | 68.97 | 77.44 | 85.91 | 94.38 | 102.8 |
22W10 | 64.2 | +3 | +4.9% | 6.08 | 10.57 | 60.75 | 69.26 | 77.76 | 86.26 | 94.77 | 103.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W09 | 61.2 | -0.8 | -1.29% | 6.1 | 10.03 | 61 | 69.54 | 78.08 | 86.62 | 95.16 | 103.7 |
22W08 | 62 | 0 | 0% | 6.12 | 10.12 | 61.25 | 69.82 | 78.4 | 86.98 | 95.55 | 104.1 |
22W07 | 62 | +0.5 | +0.81% | 6.15 | 10.08 | 61.5 | 70.11 | 78.72 | 87.33 | 95.94 | 104.6 |
22W05 | 61.5 | +0.7 | +1.15% | 6.18 | 9.96 | 61.75 | 70.4 | 79.04 | 87.68 | 96.33 | 105 |
22W04 | 60.8 | -0.6 | -0.98% | 6.2 | 9.81 | 62 | 70.68 | 79.36 | 88.04 | 96.72 | 105.4 |
22W03 | 61.4 | +0.8 | +1.32% | 6.22 | 9.86 | 62.25 | 70.96 | 79.68 | 88.4 | 97.11 | 105.8 |
22W02 | 60.6 | -1.1 | -1.78% | 6.25 | 9.7 | 62.5 | 71.25 | 80 | 88.75 | 97.5 | 106.2 |
22W01 | 61.7 | +1.5 | +2.49% | 6.28 | 9.83 | 62.75 | 71.54 | 80.32 | 89.1 | 97.89 | 106.7 |
21W52 | 60.2 | -0.8 | -1.31% | 6.3 | 9.56 | 63 | 71.82 | 80.64 | 89.46 | 98.28 | 107.1 |
21W51 | 61 | +1.4 | +2.35% | 6.3 | 9.68 | 63.04 | 71.87 | 80.7 | 89.52 | 98.35 | 107.2 |
21W50 | 59.6 | +0.4 | +0.68% | 6.31 | 9.45 | 63.09 | 71.92 | 80.75 | 89.58 | 98.41 | 107.2 |
21W49 | 59.2 | +0.6 | +1.02% | 6.31 | 9.38 | 63.13 | 71.97 | 80.81 | 89.64 | 98.48 | 107.3 |
21W48 | 58.6 | +0.1 | +0.17% | 6.32 | 9.28 | 63.17 | 72.02 | 80.86 | 89.71 | 98.55 | 107.4 |
21W47 | 58.5 | -0.5 | -0.85% | 6.32 | 9.25 | 63.22 | 72.07 | 80.92 | 89.77 | 98.62 | 107.5 |
21W46 | 59 | +2.2 | +3.87% | 6.33 | 9.33 | 63.26 | 72.12 | 80.97 | 89.83 | 98.68 | 107.5 |
21W45 | 56.8 | +0.7 | +1.25% | 6.33 | 8.97 | 63.3 | 72.16 | 81.03 | 89.89 | 98.75 | 107.6 |
21W44 | 56.1 | -0.2 | -0.36% | 6.33 | 8.86 | 63.35 | 72.21 | 81.08 | 89.95 | 98.82 | 107.7 |
21W43 | 56.3 | +0.3 | +0.54% | 6.34 | 8.88 | 63.39 | 72.26 | 81.14 | 90.01 | 98.89 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21W42 | 56 | +0.2 | +0.36% | 6.34 | 8.83 | 63.43 | 72.31 | 81.19 | 90.07 | 98.95 | 107.8 |
21W41 | 55.8 | +0.1 | +0.18% | 6.35 | 8.79 | 63.47 | 72.36 | 81.25 | 90.13 | 99.02 | 107.9 |
21W40 | 55.7 | -3.2 | -5.43% | 6.35 | 8.77 | 63.52 | 72.41 | 81.3 | 90.2 | 99.09 | 108 |
21W39 | 58.9 | -0.9 | -1.51% | 6.36 | 9.27 | 63.56 | 72.46 | 81.36 | 90.26 | 99.15 | 108.1 |
21W38 | 59.8 | -0.2 | -0.33% | 6.36 | 9.4 | 63.6 | 72.51 | 81.41 | 90.32 | 99.22 | 108.1 |
21W37 | 60 | -0.4 | -0.66% | 6.36 | 9.43 | 63.65 | 72.56 | 81.47 | 90.38 | 99.29 | 108.2 |
21W36 | 60.4 | 0 | 0% | 6.37 | 9.48 | 63.69 | 72.61 | 81.52 | 90.44 | 99.36 | 108.3 |
21W35 | 60.4 | +0.4 | +0.67% | 6.37 | 9.48 | 63.73 | 72.66 | 81.58 | 90.5 | 99.42 | 108.3 |
21W34 | 60 | -2.5 | -4% | 6.38 | 9.41 | 63.78 | 72.71 | 81.63 | 90.56 | 99.49 | 108.4 |
21W33 | 62.5 | -0.9 | -1.42% | 6.38 | 9.79 | 63.82 | 72.75 | 81.69 | 90.62 | 99.56 | 108.5 |
21W32 | 63.4 | -4.6 | -6.76% | 6.39 | 9.93 | 63.86 | 72.8 | 81.74 | 90.69 | 99.63 | 108.6 |
21W31 | 68 | +0.4 | +0.59% | 6.39 | 10.64 | 63.91 | 72.85 | 81.8 | 90.75 | 99.69 | 108.6 |
21W30 | 67.6 | -0.3 | -0.44% | 6.39 | 10.57 | 63.95 | 72.9 | 81.85 | 90.81 | 99.76 | 108.7 |
21W29 | 67.9 | +0.7 | +1.04% | 6.4 | 10.61 | 63.99 | 72.95 | 81.91 | 90.87 | 99.83 | 108.8 |
21W28 | 67.2 | -1.5 | -2.18% | 6.4 | 10.49 | 64.04 | 73 | 81.97 | 90.93 | 99.9 | 108.9 |
21W27 | 68.7 | -0.1 | -0.15% | 6.41 | 10.72 | 64.08 | 73.05 | 82.02 | 90.99 | 99.96 | 108.9 |
21W26 | 68.8 | +0.5 | +0.73% | 6.41 | 10.73 | 64.12 | 73.1 | 82.08 | 91.05 | 100 | 109 |
21W25 | 68.3 | +0.9 | +1.34% | 6.42 | 10.64 | 64.16 | 73.15 | 82.13 | 91.11 | 100.1 | 109.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21W24 | 67.4 | -1.1 | -1.61% | 6.42 | 10.5 | 64.21 | 73.2 | 82.19 | 91.18 | 100.2 | 109.2 |
21W23 | 68.5 | +0.1 | +0.15% | 6.43 | 10.66 | 64.25 | 73.25 | 82.24 | 91.24 | 100.2 | 109.2 |
21W22 | 68.4 | +0.8 | +1.18% | 6.43 | 10.64 | 64.29 | 73.3 | 82.3 | 91.3 | 100.3 | 109.3 |
21W21 | 67.6 | +0.4 | +0.6% | 6.43 | 10.51 | 64.34 | 73.34 | 82.35 | 91.36 | 100.4 | 109.4 |
21W20 | 67.2 | -4.3 | -6.01% | 6.44 | 10.44 | 64.38 | 73.39 | 82.41 | 91.42 | 100.4 | 109.4 |
21W19 | 71.5 | -1.5 | -2.05% | 6.44 | 11.1 | 64.42 | 73.44 | 82.46 | 91.48 | 100.5 | 109.5 |
21W18 | 73 | +2.1 | +2.96% | 6.45 | 11.32 | 64.47 | 73.49 | 82.52 | 91.54 | 100.6 | 109.6 |
21W17 | 70.9 | -3.3 | -4.45% | 6.45 | 10.99 | 64.51 | 73.54 | 82.57 | 91.6 | 100.6 | 109.7 |
21W16 | 74.2 | -0.4 | -0.54% | 6.46 | 11.49 | 64.55 | 73.59 | 82.63 | 91.67 | 100.7 | 109.7 |
21W15 | 74.6 | +3.2 | +4.48% | 6.46 | 11.55 | 64.6 | 73.64 | 82.68 | 91.73 | 100.8 | 109.8 |
21W14 | 71.4 | +1.6 | +2.29% | 6.46 | 11.05 | 64.64 | 73.69 | 82.74 | 91.79 | 100.8 | 109.9 |
21W13 | 69.8 | +4.6 | +7.06% | 6.47 | 10.79 | 64.68 | 73.74 | 82.79 | 91.85 | 100.9 | 110 |
21W12 | 65.2 | -0.1 | -0.15% | 6.47 | 10.07 | 64.73 | 73.79 | 82.85 | 91.91 | 101 | 110 |
21W11 | 65.3 | -0.3 | -0.46% | 6.48 | 10.08 | 64.77 | 73.84 | 82.9 | 91.97 | 101 | 110.1 |
21W10 | 65.6 | +0.3 | +0.46% | 6.48 | 10.12 | 64.81 | 73.89 | 82.96 | 92.03 | 101.1 | 110.2 |
21W09 | 65.3 | +0.4 | +0.62% | 6.49 | 10.07 | 64.85 | 73.93 | 83.01 | 92.09 | 101.2 | 110.3 |
21W08 | 64.9 | +1.3 | +2.04% | 6.49 | 10 | 64.9 | 73.98 | 83.07 | 92.16 | 101.2 | 110.3 |
21W06 | 63.6 | +0.6 | +0.95% | 6.49 | 9.79 | 64.94 | 74.03 | 83.12 | 92.22 | 101.3 | 110.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21W05 | 63 | -1.6 | -2.48% | 6.5 | 9.69 | 64.98 | 74.08 | 83.18 | 92.28 | 101.4 | 110.5 |
21W04 | 64.6 | -0.5 | -0.77% | 6.5 | 9.93 | 65.03 | 74.13 | 83.24 | 92.34 | 101.4 | 110.5 |
21W03 | 65.1 | -1.6 | -2.4% | 6.51 | 10 | 65.07 | 74.18 | 83.29 | 92.4 | 101.5 | 110.6 |
21W02 | 66.7 | +2.6 | +4.06% | 6.51 | 10.24 | 65.11 | 74.23 | 83.35 | 92.46 | 101.6 | 110.7 |
21W01 | 64.1 | +1.2 | +1.91% | 6.52 | 9.84 | 65.16 | 74.28 | 83.4 | 92.52 | 101.6 | 110.8 |
20W52 | 62.9 | -0.8 | -1.26% | 6.52 | 9.65 | 65.2 | 74.33 | 83.46 | 92.58 | 101.7 | 110.8 |
20W51 | 63.7 | -1 | -1.55% | 6.53 | 9.76 | 65.25 | 74.39 | 83.52 | 92.66 | 101.8 | 110.9 |
20W50 | 64.7 | -1.1 | -1.67% | 6.53 | 9.91 | 65.3 | 74.45 | 83.59 | 92.73 | 101.9 | 111 |
20W49 | 65.8 | -0.8 | -1.2% | 6.54 | 10.07 | 65.36 | 74.51 | 83.66 | 92.81 | 102 | 111.1 |
20W48 | 66.6 | +0.1 | +0.15% | 6.54 | 10.18 | 65.41 | 74.56 | 83.72 | 92.88 | 102 | 111.2 |
20W47 | 66.5 | +3 | +4.72% | 6.55 | 10.16 | 65.46 | 74.62 | 83.79 | 92.95 | 102.1 | 111.3 |
20W46 | 63.5 | -0.3 | -0.47% | 6.55 | 9.69 | 65.51 | 74.68 | 83.85 | 93.03 | 102.2 | 111.4 |
20W45 | 63.8 | +1.2 | +1.92% | 6.56 | 9.73 | 65.56 | 74.74 | 83.92 | 93.1 | 102.3 | 111.5 |
20W44 | 62.6 | -0.4 | -0.63% | 6.56 | 9.54 | 65.62 | 74.8 | 83.99 | 93.17 | 102.4 | 111.5 |
20W43 | 63 | -0.1 | -0.16% | 6.57 | 9.59 | 65.67 | 74.86 | 84.05 | 93.25 | 102.4 | 111.6 |
20W42 | 63.1 | -0.4 | -0.63% | 6.57 | 9.6 | 65.72 | 74.92 | 84.12 | 93.32 | 102.5 | 111.7 |
20W41 | 63.5 | +0.1 | +0.16% | 6.58 | 9.65 | 65.77 | 74.98 | 84.19 | 93.4 | 102.6 | 111.8 |
20W40 | 63.4 | +1.3 | +2.09% | 6.58 | 9.63 | 65.82 | 75.04 | 84.25 | 93.47 | 102.7 | 111.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W39 | 62.1 | -1.3 | -2.05% | 6.59 | 9.43 | 65.88 | 75.1 | 84.32 | 93.54 | 102.8 | 112 |
20W38 | 63.4 | -0.1 | -0.16% | 6.59 | 9.62 | 65.93 | 75.16 | 84.39 | 93.62 | 102.8 | 112.1 |
20W37 | 63.5 | +0.2 | +0.32% | 6.6 | 9.62 | 65.98 | 75.22 | 84.45 | 93.69 | 102.9 | 112.2 |
20W36 | 63.3 | +1.3 | +2.1% | 6.6 | 9.59 | 66.03 | 75.28 | 84.52 | 93.76 | 103 | 112.3 |
20W35 | 62 | +1.2 | +1.97% | 6.61 | 9.38 | 66.08 | 75.33 | 84.59 | 93.84 | 103.1 | 112.3 |
20W34 | 60.8 | -0.1 | -0.16% | 6.61 | 9.19 | 66.13 | 75.39 | 84.65 | 93.91 | 103.2 | 112.4 |
20W33 | 60.9 | +2.9 | +5% | 6.62 | 9.2 | 66.19 | 75.45 | 84.72 | 93.98 | 103.3 | 112.5 |
20W32 | 58 | -1.9 | -3.17% | 6.62 | 8.76 | 66.24 | 75.51 | 84.79 | 94.06 | 103.3 | 112.6 |
20W31 | 59.9 | -2.1 | -3.39% | 6.63 | 9.04 | 66.29 | 75.57 | 84.85 | 94.13 | 103.4 | 112.7 |
20W30 | 62 | -0.4 | -0.64% | 6.63 | 9.35 | 66.34 | 75.63 | 84.92 | 94.21 | 103.5 | 112.8 |
20W29 | 62.4 | -6.8 | -9.83% | 6.64 | 9.4 | 66.39 | 75.69 | 84.98 | 94.28 | 103.6 | 112.9 |
20W28 | 69.2 | +1.8 | +2.67% | 6.64 | 10.41 | 66.45 | 75.75 | 85.05 | 94.35 | 103.7 | 113 |
20W27 | 67.4 | +1.7 | +2.59% | 6.65 | 10.14 | 66.5 | 75.81 | 85.12 | 94.43 | 103.7 | 113 |
20W26 | 65.7 | +0.2 | +0.31% | 6.65 | 9.87 | 66.55 | 75.87 | 85.18 | 94.5 | 103.8 | 113.1 |
20W25 | 65.5 | -0.5 | -0.76% | 6.66 | 9.83 | 66.6 | 75.93 | 85.25 | 94.57 | 103.9 | 113.2 |
20W24 | 66 | -0.3 | -0.45% | 6.67 | 9.9 | 66.65 | 75.99 | 85.32 | 94.65 | 104 | 113.3 |
20W23 | 66.3 | -0.7 | -1.04% | 6.67 | 9.94 | 66.71 | 76.04 | 85.38 | 94.72 | 104.1 | 113.4 |
20W22 | 67 | +0.9 | +1.36% | 6.68 | 10.04 | 66.76 | 76.1 | 85.45 | 94.8 | 104.1 | 113.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W21 | 66.1 | -1.3 | -1.93% | 6.68 | 9.89 | 66.81 | 76.16 | 85.52 | 94.87 | 104.2 | 113.6 |
20W20 | 67.4 | -0.5 | -0.74% | 6.69 | 10.08 | 66.86 | 76.22 | 85.58 | 94.94 | 104.3 | 113.7 |
20W19 | 67.9 | +1.4 | +2.11% | 6.69 | 10.15 | 66.91 | 76.28 | 85.65 | 95.02 | 104.4 | 113.8 |
20W18 | 66.5 | +1 | +1.53% | 6.7 | 9.93 | 66.97 | 76.34 | 85.72 | 95.09 | 104.5 | 113.8 |
20W17 | 65.5 | -0.3 | -0.46% | 6.7 | 9.77 | 67.02 | 76.4 | 85.78 | 95.16 | 104.5 | 113.9 |
20W16 | 65.8 | +4.3 | +6.99% | 6.71 | 9.81 | 67.07 | 76.46 | 85.85 | 95.24 | 104.6 | 114 |
20W15 | 61.5 | +0.3 | +0.49% | 6.71 | 9.16 | 67.12 | 76.52 | 85.92 | 95.31 | 104.7 | 114.1 |
20W14 | 61.2 | +4.3 | +7.56% | 6.72 | 9.11 | 67.17 | 76.58 | 85.98 | 95.39 | 104.8 | 114.2 |
20W13 | 56.9 | +5.2 | +10.1% | 6.72 | 8.46 | 67.22 | 76.64 | 86.05 | 95.46 | 104.9 | 114.3 |
20W12 | 51.7 | -5.1 | -8.98% | 6.73 | 7.68 | 67.28 | 76.7 | 86.11 | 95.53 | 105 | 114.4 |
20W11 | 56.8 | -6.8 | -10.7% | 6.73 | 8.44 | 67.33 | 76.75 | 86.18 | 95.61 | 105 | 114.5 |
20W10 | 63.6 | -2.2 | -3.34% | 6.74 | 9.44 | 67.38 | 76.81 | 86.25 | 95.68 | 105.1 | 114.5 |
20W09 | 65.8 | -1 | -1.5% | 6.74 | 9.76 | 67.43 | 76.87 | 86.31 | 95.75 | 105.2 | 114.6 |
20W08 | 66.8 | -0.5 | -0.74% | 6.75 | 9.9 | 67.48 | 76.93 | 86.38 | 95.83 | 105.3 | 114.7 |
20W07 | 67.3 | +2.5 | +3.86% | 6.75 | 9.96 | 67.54 | 76.99 | 86.45 | 95.9 | 105.4 | 114.8 |
20W06 | 64.8 | -3 | -4.42% | 6.76 | 9.59 | 67.59 | 77.05 | 86.51 | 95.98 | 105.4 | 114.9 |
20W05 | 67.8 | -4.4 | -6.09% | 6.76 | 10.02 | 67.64 | 77.11 | 86.58 | 96.05 | 105.5 | 115 |
20W04 | 72.2 | -0.6 | -0.82% | 6.77 | 10.67 | 67.69 | 77.17 | 86.65 | 96.12 | 105.6 | 115.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W03 | 72.8 | +3.5 | +5.05% | 6.77 | 10.75 | 67.74 | 77.23 | 86.71 | 96.2 | 105.7 | 115.2 |
20W02 | 69.3 | 0 | 0% | 6.78 | 10.22 | 67.8 | 77.29 | 86.78 | 96.27 | 105.8 | 115.3 |
20W01 | 69.3 | +0.9 | +1.32% | 6.78 | 10.21 | 67.85 | 77.35 | 86.85 | 96.34 | 105.8 | 115.3 |
19W52 | 68.4 | -0.8 | -1.16% | 6.79 | 10.07 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W51 | 69.2 | +1.1 | +1.62% | 6.79 | 10.19 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W50 | 68.1 | -2 | -2.85% | 6.79 | 10.03 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W49 | 70.1 | +4.7 | +7.19% | 6.79 | 10.32 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W48 | 65.4 | -1.4 | -2.1% | 6.79 | 9.63 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W47 | 66.8 | -0.3 | -0.45% | 6.79 | 9.84 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W46 | 67.1 | -2.1 | -3.03% | 6.79 | 9.88 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W45 | 69.2 | -0.8 | -1.14% | 6.79 | 10.19 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W44 | 70 | +0.8 | +1.16% | 6.79 | 10.31 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W43 | 69.2 | -0.4 | -0.57% | 6.79 | 10.19 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W42 | 69.6 | +0.6 | +0.87% | 6.79 | 10.25 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W41 | 69 | -1.9 | -2.68% | 6.79 | 10.16 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W40 | 70.9 | -0.6 | -0.84% | 6.79 | 10.44 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W39 | 71.5 | 0 | 0% | 6.79 | 10.53 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W38 | 71.5 | -0.6 | -0.83% | 6.79 | 10.53 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
19W37 | 72.1 | +0.3 | +0.42% | 6.79 | 10.62 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W36 | 71.8 | -1.2 | -1.64% | 6.79 | 10.57 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W35 | 73 | +0.3 | +0.41% | 6.79 | 10.75 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W34 | 72.7 | -2 | -2.68% | 6.79 | 10.71 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W33 | 74.7 | +9.3 | +14.2% | 6.79 | 11 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W32 | 65.4 | 0 | 0% | 6.79 | 9.63 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W31 | 65.4 | 0 | 0% | 6.79 | 9.63 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W30 | 65.4 | +0.4 | +0.62% | 6.79 | 9.63 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W29 | 65 | +1.4 | +2.2% | 6.79 | 9.57 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W28 | 63.6 | +0.7 | +1.11% | 6.79 | 9.37 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W27 | 62.9 | +1 | +1.62% | 6.79 | 9.26 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W26 | 61.9 | -4.3 | -6.5% | 6.79 | 9.12 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W25 | 66.2 | +2.5 | +3.92% | 6.79 | 9.75 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W24 | 63.7 | +0.5 | +0.79% | 6.79 | 9.38 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W23 | 63.2 | +0.2 | +0.32% | 6.79 | 9.31 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W22 | 63 | +0.2 | +0.32% | 6.79 | 9.28 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W21 | 62.8 | +1 | +1.62% | 6.79 | 9.25 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W20 | 61.8 | -2.3 | -3.59% | 6.79 | 9.1 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
19W19 | 64.1 | -0.9 | -1.38% | 6.79 | 9.44 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W18 | 65 | +0.4 | +0.62% | 6.79 | 9.57 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W17 | 64.6 | 0 | 0% | 6.79 | 9.51 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W16 | 64.6 | -0.7 | -1.07% | 6.79 | 9.51 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W15 | 65.3 | +0.3 | +0.46% | 6.79 | 9.62 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19W14 | 65 | +0.2 | +0.31% | 6.79 | 9.57 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |