(6641) 基士德-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.85	+0.25	+0.59%	+1.81	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.92
24W16	42.6	+0.1	+0.24%	+0.94	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.09
24W15	42.5	+3.1	+7.87%	+0.46	25.38	29.61	33.84	38.07	42.3	46.53	50.76	55	59.23
24W14	39.4	-0.4	-1.01%	-7.31	25.5	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
24W13	39.8	+0.5	+1.27%	-7.08	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
24W12	39.3	-1	-2.48%	-8.88	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
24W11	40.3	-0.4	-0.98%	-7.11	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
24W10	40.7	-1.5	-3.55%	-6.58	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
24W09	42.2	-1.45	-3.32%	-3.53	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
24W08	43.65	-0.25	-0.57%	-0.35	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.95	61.33
24W07	43.9	-1.05	-2.34%	+0.44	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
24W06	44.95	-0.05	-0.11%	+3.04	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
24W05	45	+0.65	+1.47%	+3.71	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
24W04	44.35	+0.45	+1.03%	+2.77	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
24W03	43.9	-1.25	-2.77%	+2.32	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.78	60.07
24W02	45.15	+1.55	+3.56%	+5.45	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
24W01	43.6	-0.1	-0.23%	+2.29	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
23W52	43.7	+1.1	+2.58%	+2.62	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	42.6	-0.05	-0.12%	+0.07	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
23W50	42.65	-0.35	-0.81%	-0.05	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
23W49	43	0	0%	+0.48	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.91
23W48	43	+0.6	+1.42%	+0.08	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
23W47	42.4	-0.4	-0.93%	-1.83	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
23W46	42.8	+0.9	+2.15%	-1.44	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
23W45	41.9	-0.05	-0.12%	-4.31	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
23W44	41.95	+0.85	+2.07%	-5.08	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.87
23W43	41.1	-1.65	-3.86%	-7.86	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.99	62.45
23W42	42.75	+0.1	+0.23%	-5.15	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
23W41	42.65	-0.45	-1.04%	-6.16	27.27	31.82	36.36	40.9	45.45	50	54.54	59.09	63.63
23W40	43.1	-0.4	-0.92%	-6.21	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
23W39	43.5	-0.4	-0.91%	-6.3	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
23W38	43.9	-0.4	-0.9%	-7.12	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
23W37	44.3	-0.9	-1.99%	-7.89	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.33
23W36	45.2	-0.7	-1.53%	-7.53	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.55	68.43
23W35	45.9	+0.4	+0.88%	-7.55	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
23W34	45.5	-2	-4.21%	-9.66	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.48	70.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	47.5	+0.3	+0.64%	-7.08	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
23W32	47.2	-0.05	-0.11%	-8.71	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.22	72.39
23W31	47.25	+0.1	+0.21%	-9.66	31.38	36.61	41.84	47.07	52.3	57.53	62.76	68	73.23
23W30	47.15	-0.55	-1.15%	-11.1	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
23W29	47.7	-1.5	-3.05%	-11.2	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.17
23W28	49.2	-0.05	-0.1%	-9.54	32.63	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.14
23W27	49.25	-5.15	-9.47%	-10.4	33	38.5	44	49.5	55	60.5	66	71.5	76.99
23W26	54.4	-0.3	-0.55%	-2.24	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
23W25	54.7	+0.2	+0.37%	-2.16	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
23W24	54.5	-0.7	-1.27%	-2.88	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
23W23	55.2	0	0%	-1.98	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
23W22	55.2	-0.1	-0.18%	-2.26	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
23W21	55.3	+0.2	+0.36%	-2.4	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
23W20	55.1	+0.1	+0.18%	-2.73	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.3
23W19	55	-1.6	-2.83%	-2.71	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
23W18	56.6	+0.7	+1.25%	+0.26	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
23W17	55.9	-0.8	-1.41%	-0.66	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
23W16	56.7	-0.4	-0.7%	+1.1	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	57.1	-0.6	-1.04%	+2.26	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
23W14	57.7	-0.1	-0.17%	+3.85	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
23W13	57.8	+0.4	+0.7%	+4.71	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
23W12	57.4	+0.3	+0.53%	+4.7	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
23W11	57.1	-0.2	-0.35%	+4.7	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
23W10	57.3	-0.3	-0.52%	+5.6	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
23W09	57.6	+2.5	+4.54%	+6.93	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
23W08	55.1	+1.5	+2.8%	+3.08	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
23W07	53.6	-0.4	-0.74%	+0.78	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
23W06	54	-0.2	-0.37%	+1.74	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
23W05	54.2	+0.7	+1.31%	+2.49	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
23W03	53.5	0	0%	+1.64	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
23W02	53.5	0	0%	+2.02	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
23W01	53.5	+0.5	+0.94%	+2.17	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
22W53	53	+0.1	+0.19%	+1.15	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
22W52	52.9	-0.8	-1.49%	+0.59	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
22W51	53.7	+0.2	+0.37%	+1.56	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
22W50	53.5	+1.3	+2.49%	+0.71	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	52.2	0	0%	-2.29	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
22W48	52.2	+0.6	+1.16%	-3.06	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
22W47	51.6	-0.6	-1.15%	-5.03	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
22W46	52.2	+0.7	+1.36%	-4.84	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
22W45	51.5	+0.5	+0.98%	-6.86	33.18	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.41
22W44	51	+0.1	+0.2%	-8.74	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
22W43	50.9	-1.6	-3.05%	-9.79	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
22W42	52.5	-1.5	-2.78%	-7.91	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
22W41	54	-1.5	-2.7%	-6.11	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
22W40	55.5	-1.1	-1.94%	-4.18	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
22W39	56.6	-0.3	-0.53%	-3.03	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
22W38	56.9	-0.5	-0.87%	-3.17	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
22W37	57.4	-0.3	-0.52%	-2.95	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.8
22W36	57.7	-0.8	-1.37%	-2.98	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
22W35	58.5	+0.1	+0.17%	-2.07	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
22W34	58.4	+0.5	+0.86%	-2.58	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
22W33	57.9	-1.3	-2.2%	-3.7	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
22W32	59.2	+1.2	+2.07%	-1.86	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	58	-0.5	-0.85%	-4.27	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
22W30	58.5	-0.6	-1.02%	-4.03	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
22W29	59.1	-0.2	-0.34%	-3.69	36.82	42.95	49.09	55.23	61.36	67.5	73.63	79.77	85.91
22W28	59.3	-2	-3.26%	-3.91	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
22W27	61.3	-0.4	-0.65%	-1.14	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
22W26	61.7	-0.2	-0.32%	-0.84	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
22W25	61.9	+0.3	+0.49%	-0.78	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
22W24	61.6	+0.4	+0.65%	-1.45	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
22W23	61.2	0	0%	-2.3	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
22W22	61.2	+0.5	+0.82%	-2.66	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
22W21	60.7	+0.2	+0.33%	-3.45	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
22W20	60.5	-2.1	-3.35%	-3.92	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
22W19	62.6	-0.2	-0.32%	-0.77	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
22W18	62.8	-1	-1.57%	-0.32	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
22W17	63.8	+0.1	+0.16%	+1.52	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
22W16	63.7	+0.6	+0.95%	+1.66	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
22W15	63.1	-1	-1.56%	+1.08	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
22W14	64.1	+0.3	+0.47%	+2.86	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	63.8	+0.3	+0.47%	+2.88	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
22W12	63.5	+0.2	+0.32%	+2.75	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
22W11	63.3	-0.9	-1.4%	+2.93	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
22W10	64.2	+3	+4.9%	+4.93	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
22W09	61.2	-0.8	-1.29%	+0.73	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
22W08	62	0	0%	+2.4	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
22W07	62	+0.5	+0.81%	+2.79	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
22W05	61.5	+0.7	+1.15%	+2.64	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
22W04	60.8	-0.6	-0.98%	+2.18	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
22W03	61.4	+0.8	+1.32%	+3.8	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
22W02	60.6	-1.1	-1.78%	+3.17	35.24	41.12	46.99	52.86	58.74	64.61	70.49	76.36	82.23
22W01	61.7	+1.5	+2.49%	+5.71	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
21W52	60.2	-0.8	-1.31%	+3.96	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
21W51	61	+1.4	+2.35%	+5.52	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
21W50	59.6	+0.4	+0.68%	+3.27	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
21W49	59.2	+0.6	+1.02%	+2.52	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
21W48	58.6	+0.1	+0.17%	+1.32	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
21W47	58.5	-0.5	-0.85%	+0.9	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	59	+2.2	+3.87%	+1.56	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
21W45	56.8	+0.7	+1.25%	-2.68	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
21W44	56.1	-0.2	-0.36%	-4.7	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
21W43	56.3	+0.3	+0.54%	-5.83	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
21W42	56	+0.2	+0.36%	-7.67	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
21W41	55.8	+0.1	+0.18%	-9.37	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
21W40	55.7	-3.2	-5.43%	-10.8	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
21W39	58.9	-0.9	-1.51%	-7.17	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.82
21W38	59.8	-0.2	-0.33%	-6.86	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
21W37	60	-0.4	-0.66%	-7.5	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
21W36	60.4	0	0%	-7.69	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
21W35	60.4	+0.4	+0.67%	-8.56	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
21W34	60	-2.5	-4%	-10	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
21W33	62.5	-0.9	-1.42%	-7.07	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
21W32	63.4	-4.6	-6.76%	-6.23	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
21W31	68	+0.4	+0.59%	-0.35	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
21W30	67.6	-0.3	-0.44%	-1.49	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
21W29	67.9	+0.7	+1.04%	-1.42	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	67.2	-1.5	-2.18%	-3.12	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
21W27	68.7	-0.1	-0.15%	-1.76	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
21W26	68.8	+0.5	+0.73%	-1.91	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
21W25	68.3	+0.9	+1.34%	-2.73	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
21W24	67.4	-1.1	-1.61%	-3.68	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
21W23	68.5	+0.1	+0.15%	-1.88	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
21W22	68.4	+0.8	+1.18%	-1.71	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
21W21	67.6	+0.4	+0.6%	-2.53	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
21W20	67.2	-4.3	-6.01%	-2.81	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
21W19	71.5	-1.5	-2.05%	+3.82	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
21W18	73	+2.1	+2.96%	+7.01	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
21W17	70.9	-3.3	-4.45%	+4.93	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
21W16	74.2	-0.4	-0.54%	+10.5	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
21W15	74.6	+3.2	+4.48%	+12.1	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
21W14	71.4	+1.6	+2.29%	+8.61	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
21W13	69.8	+4.6	+7.06%	+7.25	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
21W12	65.2	-0.1	-0.15%	+0.9	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
21W11	65.3	-0.3	-0.46%	+1.12	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	65.6	+0.3	+0.46%	+1.52	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
21W09	65.3	+0.4	+0.62%	+0.94	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
21W08	64.9	+1.3	+2.04%	+0.18	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
21W06	63.6	+0.6	+0.95%	-1.67	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
21W05	63	-1.6	-2.48%	-2.62	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
21W04	64.6	-0.5	-0.77%	-0.1	38.8	45.26	51.73	58.2	64.66	71.13	77.59	84.06	90.53
21W03	65.1	-1.6	-2.4%	+0.87	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
21W02	66.7	+2.6	+4.06%	+3.6	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
21W01	64.1	+1.2	+1.91%	-0.06	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
20W52	62.9	-0.8	-1.26%	-1.85	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
20W51	63.7	-1	-1.55%	-0.5	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
20W50	64.7	-1.1	-1.67%	+1.09	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
20W49	65.8	-0.8	-1.2%	+2.96	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
20W48	66.6	+0.1	+0.15%	+4.53	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
20W47	66.5	+3	+4.72%	+4.95	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
20W46	63.5	-0.3	-0.47%	+0.92	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
20W45	63.8	+1.2	+1.92%	+1.72	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
20W44	62.6	-0.4	-0.63%	+0.52	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	63	-0.1	-0.16%	+1.5	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
20W42	63.1	-0.4	-0.63%	+1.79	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
20W41	63.5	+0.1	+0.16%	+2.52	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
20W40	63.4	+1.3	+2.09%	+1.64	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
20W39	62.1	-1.3	-2.05%	-0.93	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
20W38	63.4	-0.1	-0.16%	+0.7	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
20W37	63.5	+0.2	+0.32%	+0.6	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
20W36	63.3	+1.3	+2.1%	-0.02	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
20W35	62	+1.2	+1.97%	-2.43	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
20W34	60.8	-0.1	-0.16%	-4.9	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
20W33	60.9	+2.9	+5%	-5.34	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
20W32	58	-1.9	-3.17%	-10.5	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
20W31	59.9	-2.1	-3.39%	-8.69	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
20W30	62	-0.4	-0.64%	-6.21	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
20W29	62.4	-6.8	-9.83%	-5.99	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
20W28	69.2	+1.8	+2.67%	+3.84	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
20W27	67.4	+1.7	+2.59%	+2.05	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.46
20W26	65.7	+0.2	+0.31%	+0.2	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	65.5	-0.5	-0.76%	+0.94	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
20W24	66	-0.3	-0.45%	+3.4	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
20W23	66.3	-0.7	-1.04%	+5.03	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
20W22	67	+0.9	+1.36%	+6.49	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
20W21	66.1	-1.3	-1.93%	+5.22	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
20W20	67.4	-0.5	-0.74%	+7.19	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
20W19	67.9	+1.4	+2.11%	+8	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
20W18	66.5	+1	+1.53%	+6.18	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
20W17	65.5	-0.3	-0.46%	+4.41	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
20W16	65.8	+4.3	+6.99%	+4.04	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
20W15	61.5	+0.3	+0.49%	-3.58	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
20W14	61.2	+4.3	+7.56%	-4.95	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
20W13	56.9	+5.2	+10.1%	-12.5	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
20W12	51.7	-5.1	-8.98%	-21.5	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
20W11	56.8	-6.8	-10.7%	-15.5	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
20W10	63.6	-2.2	-3.34%	-6.62	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
20W09	65.8	-1	-1.5%	-4.09	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
20W08	66.8	-0.5	-0.74%	-2.59	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	67.3	+2.5	+3.86%	-1.86	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
20W06	64.8	-3	-4.42%	-5.49	41.14	47.99	54.85	61.71	68.56	75.42	82.27	89.13	95.99
20W05	67.8	-4.4	-6.09%	-1.6	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
20W04	72.2	-0.6	-0.82%	+4.53	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
20W03	72.8	+3.5	+5.05%	+5.75	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
20W02	69.3	0	0%	+1.03	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
20W01	69.3	+0.9	+1.32%	+1.07	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
19W52	68.4	-0.8	-1.16%	-0.43	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
19W51	69.2	+1.1	+1.62%	+0.39	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
19W50	68.1	-2	-2.85%	-1.46	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
19W49	70.1	+4.7	+7.19%	+0.99	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
19W48	65.4	-1.4	-2.1%	-5.96	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
19W47	66.8	-0.3	-0.45%	-4.75	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
19W46	67.1	-2.1	-3.03%	-4.94	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
19W45	69.2	-0.8	-1.14%	-2.77	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
19W44	70	+0.8	+1.16%	-1.24	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
19W43	69.2	-0.4	-0.57%	-1.88	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
19W42	69.6	+0.6	+0.87%	-0.9	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	69	-1.9	-2.68%	-1.25	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
19W40	70.9	-0.6	-0.84%	+2.07	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
19W39	71.5	0	0%	+3.85	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
19W38	71.5	-0.6	-0.83%	+4.98	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
19W37	72.1	+0.3	+0.42%	+6.5	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
19W36	71.8	-1.2	-1.64%	+7.08	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
19W35	73	+0.3	+0.41%	+9.95	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
19W34	72.7	-2	-2.68%	+10.8	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
19W33	74.7	+9.3	+14.2%	+15.2	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
19W32	65.4	0	0%	+2.4	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
19W31	65.4	0	0%	+2.56	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
19W30	65.4	+0.4	+0.62%	+2.61	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
19W29	65	+1.4	+2.2%	+2.08	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
19W28	63.6	+0.7	+1.11%	-0.07	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
19W27	62.9	+1	+1.62%	-1.37	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
19W26	61.9	-4.3	-6.5%	-3.19	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
19W25	66.2	+2.5	+3.92%	+3.18	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
19W24	63.7	+0.5	+0.79%	-0.64	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	63.2	+0.2	+0.32%	-1.57	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
19W22	63	+0.2	+0.32%	-1.92	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
19W21	62.8	+1	+1.62%	-2.23	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
19W20	61.8	-2.3	-3.59%	-3.77	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
19W19	64.1	-0.9	-1.38%	-0.23	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
19W18	65	+0.4	+0.62%	+1.54	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62