| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 43.45 | -0.6 | -1.38% | 0.92% | 42.9 | 42.9 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 43.71萬 | 19 | 0.5張/筆 | 42.61元 | 1.1 | 33.48 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.8萬 | 5 | 0.2張/筆 | 43.44元 | +0.25 (+0.58%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -1.38%) 財報評分: 最新51分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 42.85 | +3.05 | +7.7 | 3.7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30.7 | 2024/03 | 39.8 | -2.5 | -5.9 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.3 | 2024/02 | 42.3 | -2.6 | -5.8 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.4 | 2024/01 | 44.9 | +1.2 | +2.7 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.5 | 2023/12 | 43.7 | +1.2 | +2.8 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.6 | 2023/11 | 42.5 | +1 | +2.4 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.5 | 2023/10 | 41.5 | -2 | -4.6 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2023/09 | 43.5 | -3 | -6.5 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2023/08 | 46.5 | -0.7 | -1.5 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2023/07 | 47.2 | -7.2 | -13.2 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2023/06 | 54.4 | -0.9 | -1.6 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.9 | 2023/05 | 55.3 | -0.6 | -1.1 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.9 | 2023/04 | 55.9 | -1.9 | -3.3 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2023/03 | 57.8 | +2.7 | +4.9 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2023/02 | 55.1 | +1.6 | +3 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2023/01 | 53.5 | +0.5 | +0.9 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/12 | 53 | +1.3 | +2.5 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/11 | 51.7 | -0.3 | -0.6 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 52 | -3.5 | -6.3 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/09 | 55.5 | -2.4 | -4.1 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/08 | 57.9 | -0.1 | -0.2 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/07 | 58 | -3.5 | -5.7 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/06 | 61.5 | -0.1 | -0.2 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/05 | 61.6 | -1.2 | -1.9 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/04 | 62.8 | -1.2 | -1.9 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/03 | 64 | +2.8 | +4.6 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/02 | 61.2 | -0.3 | -0.5 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2022/01 | 61.5 | -0.2 | -0.3 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2021/12 | 61.7 | +2.6 | +4.4 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2021/11 | 59.1 | +3 | +5.3 | 3.7 | 4,842 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | 0 | 0 | 0 | 30.8 | 2021/10 | 56.1 | -0.7 | -1.2 | 3.7 | 4,842 | 13.1 | +388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,842 | 13.1 | +388 | 0 | 0 | 30.8 | 2021/09 | 56.8 | -3.2 | -5.3 | 3.4 | 4,454 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,454 | 13.1 | 0 | 0 | 0 | 31.4 | 2021/08 | 60 | -8 | -11.8 | 3.4 | 4,454 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,454 | 13.1 | 0 | 0 | 0 | 31.4 | 2021/07 | 68 | -1 | -1.4 | 3.4 | 4,454 | 13.1 | +236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,454 | 13.1 | +236 | 0 | 0 | 31.4 | 2021/06 | 69 | +0.9 | +1.3 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 31.4 | 2021/05 | 68.1 | -4.9 | -6.7 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 31.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 73 | +3.2 | +4.6 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 31.3 | 2021/03 | 69.8 | +4.5 | +6.9 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 31.7 | 2021/02 | 65.3 | +2.3 | +3.7 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 32.7 | 2021/01 | 63 | -1.1 | -1.7 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 33 | 2020/12 | 64.1 | -2.6 | -3.9 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 33 | 2020/11 | 66.7 | +4.1 | +6.5 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 32.9 | 2020/10 | 62.6 | -0.8 | -1.3 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 32.8 | 2020/09 | 63.4 | +0.8 | +1.3 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 32.8 | 2020/08 | 62.6 | +2.7 | +4.5 | 3.4 | 4,218 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | 0 | 0 | 0 | 32.8 | 2020/07 | 59.9 | -7.7 | -11.4 | 3.4 | 4,218 | 12.4 | -5,460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 12.4 | -5,460 | 0 | 0 | 32.7 | 2020/06 | 67.6 | +0.6 | +0.9 | 3.4 | 9,678 | 28.5 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,678 | 28.5 | -23 | 0 | 0 | 32.7 | 2020/05 | 67 | +0.5 | +0.8 | 3.4 | 9,701 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 28.5 | 0 | 0 | 0 | 32.8 | 2020/04 | 66.5 | +6.5 | +10.8 | 3.4 | 9,701 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 28.5 | 0 | 0 | 0 | 32.7 | 2020/03 | 60 | -5.8 | -8.8 | 3.4 | 9,701 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 28.5 | 0 | 0 | 0 | 32.7 | 2020/02 | 65.8 | -2 | -2.9 | 3.4 | 9,701 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 28.5 | 0 | 0 | 0 | 32.3 | 2020/01 | 67.8 | -0.7 | -1 | 3.4 | 9,701 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 28.5 | 0 | 0 | 0 | 32.5 | 2019/12 | 68.5 | +3.1 | +4.7 | 3.4 | 9,701 | 28.5 | -113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 28.5 | -113 | 0 | 0 | 32.3 | 2019/11 | 65.4 | -3.3 | -4.8 | 3.4 | 9,814 | 28.9 | -94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,814 | 28.9 | -94 | 0 | 0 | 32.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 68.7 | -2.8 | -3.9 | 3.4 | 9,908 | 29.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,908 | 29.1 | -9 | 0 | 0 | 32.2 | 2019/09 | 71.5 | -1.5 | -2.1 | 3.4 | 9,917 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,917 | 29.2 | 0 | 0 | 0 | 32 | 2019/08 | 73 | +7.7 | +11.8 | 3.4 | 9,917 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,917 | 29.2 | 0 | 0 | 0 | 31.9 | 2019/07 | 65.3 | +3.4 | +5.5 | 3.4 | 9,917 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,917 | 29.2 | 0 | 0 | 0 | 31.4 | 2019/06 | 61.9 | -1.1 | -1.7 | 3.4 | 9,917 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,917 | 29.2 | 0 | 0 | 0 | 31.3 | 2019/05 | 63 | -1.6 | -2.5 | 3.4 | 9,917 | 29.2 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,917 | 29.2 | -6 | 0 | 0 | 31.3 | 2019/04 | 64.6 | -0.2 | -0.3 | 3.4 | 9,923 | 29.2 | -37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,923 | 29.2 | -37 | 0 | 0 | 31 | 2019/03 | 64.8 | +1.8 | +2.9 | 3.4 | 9,960 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,960 | 29.3 | 0 | 0 | 0 | 31 | 2019/02 | 63 | +1.9 | +3.1 | 3.4 | 9,960 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,960 | 29.3 | 0 | 0 | 0 | 31 | 2019/01 | 61.1 | -0.3 | -0.5 | 3.4 | 9,960 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,960 | 29.3 | 0 | 0 | 0 | 31 | 2018/12 | 61.4 | -7.6 | -11 | 3.4 | 9,960 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,960 | 29.3 | 0 | 0 | 0 | 31 | 2018/11 | 69 | +9.4 | +15.8 | 3.4 | 9,960 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,960 | 29.3 | 0 | 0 | 0 | 31 | 2018/10 | 59.6 | -16.2 | -21.4 | 3.4 | 9,960 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,960 | 29.3 | 0 | 0 | 0 | 31.1 | 2018/09 | 75.8 | +0.8 | +1.1 | 3.4 | 9,960 | 29.3 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,960 | 29.3 | +30 | 0 | 0 | 31.1 | 2018/08 | - | - | - | - | 9,930 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,930 | - | - | 0 | 0 | - |
|