|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 43.45 | -0.6 | -1.38% | 0.92% | 42.9 | 42.9 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 43.71萬 | 19 | 0.5張/筆 | 42.61元 | 1.1 | 33.48 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.8萬 | 5 | 0.2張/筆 | 43.44元 | +0.25 (+0.58%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -1.38%) 財報評分: 最新51分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 42.85元 (-0.6元/ -1.38%) | 成交張數: 10.3張 | 成交金額: 43.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第81低 | 近4日新低 | 連3漲→跌 (-0.6元/ -1.38%) | 第436低 | 近2日新高 | 第1035高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.05 | 42.6 | 42.5 | 39.1 | 44.35 | 41.1 | 55.9 | 62.2 | 73.6 | 64.6 | - | - | - | 43.7 | 漲跌價 | -0.2 | +0.25 | +0.35 | +3.75 | -1.5 | +1.75 | -13.05 | -19.35 | -30.75 | -21.75 | - | - | - | -0.85 | 漲跌幅 | -0.46% | +0.59% | +0.82% | +9.59% | -3.38% | +4.26% | -23.3% | -31.1% | -41.8% | -33.7% | - | - | - | -1.95% | 振幅 | 2.21% | 4.11% | 10.2% | 13.4% | 14.3% | 15.5% | 33.5% | 40% | 48.3% | 62.3% | - | - | - | 14.5% | 成交張數 | 53.8 | 97.1 | 349 | 696 | 1,741 | 2,505 | 4,390 | 6,929 | 1.2萬 | 3.84萬 | - | - | - | 1,921 | 成交金額 | 231萬 | 414萬 | 1,491萬 | 2,907萬 | 7,279萬 | 1.06億 | 2.01億 | 3.45億 | 6.64億 | 24.6億 | - | - | - | 8,079萬 | 週轉率 | 0.15% | 0.26% | 0.94% | 1.88% | 4.7% | 6.77% | 11.9% | 18.7% | 32.4% | 104% | - | - | - | 5.19% |
結算價 42.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.9 | 42.9 | 42.5 | 42.85 | -0.6 | -1.38 | 0.92 | 10.3 | 19 | 0.54 | | +1 | 0 | +1 | +2 | 30.7 | -1 | 33 | 0 | 0 | 0 | '24/04/25 | 43.45 | 43.45 | 43.45 | 43.45 | +0.25 | +0.58 | 0 | 1.1 | 5 | 0.22 | | | | | | 30.7 | 0 | 34 | 0 | 0 | 0 | '24/04/24 | 42.95 | 43.4 | 42.75 | 43.2 | +0.15 | +0.35 | 1.51 | 42.4 | 37 | 1.15 | 0.02 | +2 | 0 | +0.77 | +2.77 | 30.7 | -1 | 34 | 0 | 0 | 0 | '24/04/23 | 43.05 | 43.05 | 43.05 | 43.05 | +0.8 | +1.89 | 0 | 3.11 | 5 | 0.62 | | -1 | 0 | 0 | -1 | 30.7 | 0 | 35 | 0 | 0 | 0 | '24/04/22 | 42.2 | 42.25 | 41.7 | 42.25 | -0.35 | -0.82 | 1.29 | 40.2 | 36 | 1.12 | 0.02 | +8 | 0 | -2 | +6 | 30.4 | -1 | 35 | 0 | 0 | 0 | '24/04/19 | 44.05 | 44.35 | 42 | 42.6 | -1.1 | -2.52 | 5.38 | 56.5 | 46 | 1.23 | 0.02 | -4 | 0 | +0.91 | -3.09 | 30.3 | +2 | 36 | 0 | 0 | 0 | '24/04/18 | 42.3 | 44.35 | 42.3 | 43.7 | +1.7 | +4.05 | 4.88 | 99.8 | 100 | 1 | 0.04 | +15 | 0 | 0 | +15 | 30.3 | +3 | 34 | 0 | 0 | 0 | '24/04/17 | 41 | 42 | 41 | 42 | +1.2 | +2.94 | 2.45 | 22.1 | 17 | 1.3 | 0.01 | -1 | 0 | -2 | -3 | 30.3 | 0 | 31 | 0 | 0 | 0 | '24/04/16 | 41.65 | 41.8 | 40 | 40.8 | -2.35 | -5.45 | 4.17 | 44.1 | 40 | 1.1 | 0.02 | +4 | 0 | +1 | +5 | 30.3 | +4 | 31 | 0 | 0 | 0 | '24/04/15 | 42.3 | 43.4 | 42.1 | 43.15 | +0.65 | +1.53 | 3.06 | 29.6 | 31 | 0.96 | 0.01 | -1 | 0 | -1.09 | -2.09 | 30.3 | +2 | 27 | 0 | 0 | 0 | '24/04/12 | 42 | 43 | 41.9 | 42.5 | +0.5 | +1.19 | 2.62 | 52.4 | 35 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 30.3 | -1 | 25 | 0 | 0 | 0 | '24/04/11 | 40.05 | 42.45 | 40.05 | 42 | +1.95 | +4.87 | 5.99 | 135 | 125 | 1.08 | 0.06 | -10 | 0 | 0 | -10 | 30.3 | 0 | 26 | 0 | 0 | 0 | '24/04/10 | 39.75 | 40.2 | 39.55 | 40.05 | +0.3 | +0.75 | 1.64 | 19.1 | 20 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 30.3 | -1 | 26 | 0 | 0 | 0 | '24/04/09 | 39.65 | 39.8 | 39.6 | 39.75 | +0.25 | +0.63 | 0.51 | 12.2 | 16 | 0.76 | | -2 | 0 | +1 | -1 | 30.3 | 0 | 27 | 0 | 0 | 0 | '24/04/08 | 39.4 | 39.9 | 39.4 | 39.5 | +0.1 | +0.25 | 1.27 | 20.3 | 22 | 0.92 | 0.01 | | | | | 30.3 | +1 | 27 | 0 | 0 | 0 | '24/04/03 | 39.35 | 40.5 | 39.35 | 39.4 | +0.25 | +0.64 | 2.94 | 14.9 | 35 | 0.42 | 0.01 | 0 | 0 | +1 | +1 | 30.3 | 0 | 26 | 0 | 0 | 0 | '24/04/02 | 39.1 | 39.2 | 39.1 | 39.15 | -0.3 | -0.76 | 0.25 | 15.2 | 14 | 1.08 | 0.01 | 0 | 0 | -2 | -2 | 30.3 | 0 | 26 | 0 | 0 | 0 | '24/04/01 | 39.7 | 39.7 | 39.45 | 39.45 | -0.35 | -0.88 | 0.63 | 12.3 | 18 | 0.69 | | -4 | 0 | 0 | -4 | 30.3 | -1 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.1 | 40 | 39.1 | 39.8 | +0.7 | +1.79 | 2.3 | 27.4 | 29 | 0.94 | 0.01 | +2.86 | 0 | -0.02 | +2.83 | 30.3 | 0 | 27 | 0 | 0 | 0 | '24/03/28 | 39.3 | 39.5 | 39.1 | 39.1 | 0 | 0 | 1.02 | 38.2 | 28 | 1.36 | 0.01 | +2 | 0 | -2.02 | -0.02 | 30.3 | -1 | 27 | 0 | 0 | 0 | '24/03/27 | 39 | 39.8 | 39 | 39.1 | +0.1 | +0.26 | 2.05 | 36.7 | 38 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 30.3 | -1 | 28 | 0 | 0 | 0 | '24/03/26 | 39.9 | 39.9 | 39 | 39 | 0 | 0 | 2.31 | 13.1 | 17 | 0.77 | 0.01 | -2 | 0 | +1 | -1 | 30.3 | 0 | 29 | 0 | 0 | 0 | '24/03/25 | 39.3 | 39.3 | 39 | 39 | -0.3 | -0.76 | 0.76 | 21.1 | 37 | 0.57 | 0.01 | -2 | 0 | -0.02 | -2.02 | 30.3 | 0 | 29 | 0 | 0 | 0 | '24/03/22 | 40 | 40.5 | 39.3 | 39.3 | +0.3 | +0.77 | 3.08 | 52.5 | 66 | 0.8 | 0.02 | +3 | 0 | +2 | +5 | 30.3 | 0 | 29 | 0 | 0 | 0 | '24/03/21 | 39.2 | 39.2 | 39 | 39 | -0.2 | -0.51 | 0.51 | 23.4 | 24 | 0.97 | 0.01 | 0 | 0 | +1 | +1 | 30.3 | +1 | 29 | 0 | 0 | 0 | '24/03/20 | 39.05 | 39.2 | 39 | 39.2 | +0.1 | +0.26 | 0.51 | 32.3 | 24 | 1.35 | 0.01 | -4 | 0 | -0.16 | -4.16 | 30.3 | 0 | 28 | 0 | 0 | 0 | '24/03/19 | 39.4 | 39.8 | 38.95 | 39.1 | -0.35 | -0.89 | 2.15 | 47.7 | 59 | 0.81 | 0.02 | 0 | 0 | -3 | -3 | 30.3 | -1 | 28 | 0 | 0 | 0 | '24/03/18 | 40 | 40 | 39 | 39.45 | -0.85 | -2.11 | 2.48 | 63.9 | 82 | 0.78 | 0.03 | -6 | 0 | +0.48 | -5.52 | 30.3 | 0 | 29 | 0 | 0 | 0 | '24/03/15 | 40.55 | 40.95 | 40.3 | 40.3 | -0.25 | -0.62 | 1.6 | 11.3 | 20 | 0.57 | | -1 | 0 | -1 | -2 | 30.3 | 0 | 29 | 0 | 0 | 0 | '24/03/14 | 40.6 | 40.8 | 40.55 | 40.55 | -0.25 | -0.61 | 0.61 | 17 | 16 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 30.3 | 0 | 29 | 0 | 0 | 0 | '24/03/13 | 40.7 | 41 | 40.6 | 40.8 | -0.2 | -0.49 | 0.98 | 22.1 | 25 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 30.3 | 0 | 29 | 0 | 0 | 0 | '24/03/12 | 40.8 | 42.15 | 40.8 | 41 | +0.25 | +0.61 | 3.31 | 31.5 | 31 | 1.02 | 0.01 | 0 | 0 | +0 | +0 | 30.3 | -2 | 29 | 0 | 0 | 0 | '24/03/11 | 40.7 | 41 | 40.7 | 40.75 | +0.05 | +0.12 | 0.74 | 29.4 | 29 | 1.01 | 0.01 | 0 | 0 | +2 | +2 | 30.3 | +3 | 31 | 0 | 0 | 0 | '24/03/08 | 40.9 | 41 | 40.7 | 40.7 | -0.35 | -0.85 | 0.73 | 27.7 | 30 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 30.3 | 0 | 28 | 0 | 0 | 0 | '24/03/07 | 41.65 | 41.65 | 41.05 | 41.05 | -0.6 | -1.44 | 1.44 | 27.1 | 58 | 0.47 | 0.01 | -5 | 0 | -1.17 | -6.17 | 30.3 | 0 | 28 | 0 | 0 | 0 | '24/03/06 | 41.9 | 41.9 | 41.4 | 41.65 | -0.25 | -0.6 | 1.19 | 36.1 | 60 | 0.6 | 0.02 | -3 | 0 | 0 | -3 | 30.4 | -1 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 42.35 | 42.35 | 41.9 | 41.9 | -0.65 | -1.53 | 1.06 | 50.4 | 64 | 0.79 | 0.02 | -1 | 0 | 0 | -1 | 30.4 | 0 | 29 | 0 | 0 | 0 | '24/03/04 | 42.05 | 42.6 | 42.05 | 42.55 | +0.35 | +0.83 | 1.3 | 59.4 | 52 | 1.14 | 0.03 | +4 | 0 | 0 | +4 | 30.4 | +1 | 29 | 0 | 0 | 0 | '24/03/01 | 42.3 | 42.3 | 42.2 | 42.2 | -0.1 | -0.24 | 0.24 | 9 | 8 | 1.13 | | -1 | 0 | 0 | -1 | 30.4 | 0 | 28 | 0 | 0 | 0 | '24/02/29 | 43.55 | 43.55 | 42.3 | 42.3 | -1.35 | -3.09 | 2.86 | 113 | 78 | 1.45 | 0.05 | -4 | 0 | +3 | -1 | 30.4 | +4 | 28 | 0 | 0 | 0 | '24/02/27 | 43.8 | 43.8 | 43.65 | 43.65 | -0.2 | -0.46 | 0.34 | 3.01 | 4 | 0.75 | | | | | | 30.4 | 0 | 24 | 0 | 0 | 0 | '24/02/26 | 43.95 | 44 | 43.55 | 43.85 | +0.2 | +0.46 | 1.03 | 48 | 36 | 1.33 | 0.02 | 0 | 0 | 0 | 0 | 30.4 | 0 | 24 | 0 | 0 | 0 | '24/02/23 | 44 | 44 | 43.6 | 43.65 | -0.5 | -1.13 | 0.91 | 47 | 29 | 1.62 | 0.02 | -1 | 0 | 0 | -1 | 30.4 | 0 | 24 | 0 | 0 | 0 | '24/02/22 | 44.45 | 44.45 | 43.45 | 44.15 | -0.05 | -0.11 | 2.26 | 39 | 30 | 1.3 | 0.02 | -21 | 0 | +1 | -20 | 30.4 | 0 | 24 | 0 | 0 | 0 | '24/02/21 | 44.2 | 44.75 | 44.2 | 44.2 | +0.1 | +0.23 | 1.25 | 17 | 12 | 1.42 | 0.01 | -11 | 0 | 0 | -11 | 30.4 | 0 | 24 | 0 | 0 | 0 | '24/02/20 | 44.5 | 44.5 | 44.05 | 44.1 | -0.4 | -0.9 | 1.01 | 22.1 | 16 | 1.38 | 0.01 | -7 | 0 | 0 | -7 | 30.4 | 0 | 24 | 0 | 0 | 0 | '24/02/19 | 43.9 | 44.5 | 43.7 | 44.5 | +0.6 | +1.37 | 1.82 | 46.2 | 24 | 1.92 | 0.02 | +3 | 0 | 0 | +3 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/02/16 | 44.5 | 44.5 | 43.65 | 43.9 | -0.9 | -2.01 | 1.9 | 23.4 | 30 | 0.78 | 0.01 | -9 | 0 | 0 | -9 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/02/15 | 44.85 | 44.85 | 44.45 | 44.8 | -0.15 | -0.33 | 0.89 | 27.1 | 21 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/02/05 | 44.65 | 45 | 44.1 | 44.95 | -0.15 | -0.33 | 2 | 23.8 | 36 | 0.66 | 0.01 | -5.3 | 0 | 0 | -5.3 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/02/02 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/02/01 | 44 | 45.3 | 44 | 45 | +0.1 | +0.22 | 2.9 | 4.01 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/31 | 44.7 | 44.9 | 44.7 | 44.9 | +0.15 | +0.34 | 0.45 | 9 | 6 | 1.5 | | -2 | 0 | 0 | -2 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/30 | 44.35 | 44.75 | 44.35 | 44.75 | 0 | 0 | 0.89 | 4.02 | 5 | 0.8 | | | | | | 30.5 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.4 | 44.75 | 44.4 | 44.75 | +0.4 | +0.9 | 0.79 | 6.15 | 11 | 0.56 | | -1 | 0 | 0 | -1 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/26 | 43.9 | 44.35 | 43.9 | 44.35 | +0.35 | +0.8 | 1.02 | 4 | 4 | 1 | | -2 | 0 | 0 | -2 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/25 | 44.8 | 44.8 | 44 | 44 | +0.2 | +0.46 | 1.83 | 15 | 15 | 1 | 0.01 | 0 | 0 | 0 | 0 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/24 | 44.5 | 44.5 | 43.7 | 43.8 | +0.1 | +0.23 | 1.83 | 8.08 | 10 | 0.81 | | | | | | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/23 | 43.9 | 43.9 | 43.7 | 43.7 | -0.25 | -0.57 | 0.46 | 5.15 | 17 | 0.3 | | +0.71 | 0 | 0 | +0.71 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/22 | 44 | 44 | 43.95 | 43.95 | +0.05 | +0.11 | 0.11 | 4 | 3 | 1.33 | | +3 | 0 | 0 | +3 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/19 | 44 | 44 | 43.9 | 43.9 | -0.1 | -0.23 | 0.23 | 2 | 3 | 0.67 | | | | | | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/18 | 44.45 | 44.45 | 44 | 44 | +0.35 | +0.8 | 1.03 | 5.12 | 7 | 0.73 | | -2 | 0 | 0 | -2 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/17 | 44.1 | 44.25 | 43.65 | 43.65 | -0.95 | -2.13 | 1.35 | 12 | 12 | 1 | 0.01 | -2 | 0 | +1 | -1 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/16 | 44.25 | 44.6 | 44.25 | 44.6 | -0.7 | -1.55 | 0.77 | 2.36 | 7 | 0.34 | | -1 | 0 | 0 | -1 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/15 | 44.35 | 45.3 | 44.35 | 45.3 | +0.15 | +0.33 | 2.1 | 5.6 | 11 | 0.51 | | 0 | 0 | 0 | 0 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/12 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 | 0 | 1.14 | 4 | 0.29 | | | | | | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/11 | 44.9 | 45.3 | 44 | 45.15 | +0.25 | +0.56 | 2.9 | 29.5 | 29 | 1.02 | 0.01 | -4 | 0 | 0 | -4 | 30.5 | 0 | 24 | 0 | 0 | 0 | '24/01/10 | 44.9 | 44.9 | 44.9 | 44.9 | +0.05 | +0.11 | 0 | 1.08 | 4 | 0.27 | | | | | | 30.6 | 0 | 24 | 0 | 0 | 0 | '24/01/09 | 44.6 | 44.85 | 44.45 | 44.85 | -0.2 | -0.44 | 0.89 | 19.2 | 26 | 0.74 | 0.01 | +3 | 0 | 0 | +3 | 30.6 | +1 | 24 | 0 | 0 | 0 | '24/01/08 | 44.9 | 45.05 | 43.85 | 45.05 | +1.45 | +3.33 | 2.75 | 29.6 | 34 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 30.6 | -1 | 23 | 0 | 0 | 0 | '24/01/05 | 43.5 | 43.6 | 43.5 | 43.6 | +0.2 | +0.46 | 0.23 | 6.21 | 12 | 0.52 | | | | | | 30.6 | 0 | 24 | 0 | 0 | 0 | '24/01/04 | 43.4 | 43.4 | 43.4 | 43.4 | 0 | 0 | 0 | 0.12 | 3 | 0.04 | | | | | | 30.6 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 44.1 | 44.1 | 43.35 | 43.4 | -0.85 | -1.92 | 1.69 | 10.3 | 19 | 0.54 | | +2 | 0 | 0 | +2 | 30.6 | 0 | 24 | 0 | 0 | 0 | '24/01/02 | 44 | 44.6 | 43.2 | 44.25 | +0.55 | +1.26 | 3.2 | 20.3 | 23 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 30.5 | -1 | 24 | 0 | 0 | 0 | '23/12/29 | 43.45 | 43.85 | 43.45 | 43.7 | +0.2 | +0.46 | 0.92 | 10.5 | 25 | 0.42 | | -2 | 0 | 0 | -2 | 30.6 | 0 | 25 | 0 | 0 | 0 | '23/12/28 | 42.6 | 43.5 | 42.6 | 43.5 | +0.8 | +1.87 | 2.11 | 20.3 | 23 | 0.88 | 0.01 | +8 | 0 | -0.21 | +7.79 | 30.6 | 0 | 25 | 0 | 0 | 0 | '23/12/27 | 42.6 | 42.75 | 42.6 | 42.7 | +0.1 | +0.23 | 0.35 | 13 | 11 | 1.18 | 0.01 | 0 | 0 | +1 | +1 | 30.5 | 0 | 25 | 0 | 0 | 0 | '23/12/26 | 42.35 | 42.6 | 42.3 | 42.6 | 0 | 0 | 0.7 | 3.72 | 14 | 0.27 | | | | | | 30.5 | 0 | 25 | 0 | 0 | 0 | '23/12/25 | 42.6 | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 1.04 | 4 | 0.26 | | +1 | 0 | 0 | +1 | 30.5 | 0 | 25 | 0 | 0 | 0 | '23/12/22 | 42.45 | 42.7 | 42.45 | 42.6 | +0.15 | +0.35 | 0.59 | 5.11 | 10 | 0.51 | | +1 | 0 | 0 | +1 | 30.5 | 0 | 25 | 0 | 0 | 0 | '23/12/21 | 42.65 | 42.95 | 42.45 | 42.45 | -0.2 | -0.47 | 1.17 | 7.55 | 12 | 0.63 | | +3 | 0 | 0 | +3 | 30.5 | 0 | 25 | 0 | 0 | 0 | '23/12/20 | 42.5 | 42.65 | 42.5 | 42.65 | -0.45 | -1.04 | 0.35 | 10.4 | 13 | 0.8 | | | | | | 30.5 | 0 | 25 | 0 | 0 | 0 | '23/12/19 | 42.5 | 43.1 | 42.5 | 43.1 | +0.45 | +1.06 | 1.41 | 5.28 | 10 | 0.53 | | 0 | 0 | 0 | 0 | 30.5 | -2 | 25 | 0 | 0 | 0 | '23/12/18 | 42.7 | 42.7 | 42.65 | 42.65 | 0 | 0 | 0.12 | 3.04 | 7 | 0.43 | | | | | | 30.5 | 0 | 27 | 0 | 0 | 0 | '23/12/15 | 42.65 | 42.65 | 42.6 | 42.65 | 0 | 0 | 0.12 | 13.1 | 15 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 30.5 | 0 | 27 | 0 | 0 | 0 | '23/12/14 | 42.7 | 42.9 | 42.65 | 42.65 | -0.25 | -0.58 | 0.58 | 12.6 | 16 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 30.5 | 0 | 27 | 0 | 0 | 0 | '23/12/13 | 43.2 | 43.2 | 42.9 | 42.9 | -0.3 | -0.69 | 0.69 | 12 | 5 | 2.41 | 0.01 | | | | | 30.5 | -1 | 27 | 0 | 0 | 0 | '23/12/12 | 42.65 | 43.2 | 42.65 | 43.2 | +0.65 | +1.53 | 1.29 | 8.27 | 15 | 0.55 | | 0 | 0 | +0.16 | +0.16 | 30.5 | 0 | 28 | 0 | 0 | 0 | '23/12/11 | 42.55 | 42.6 | 42.55 | 42.55 | -0.45 | -1.05 | 0.12 | 12.3 | 17 | 0.72 | 0.01 | 0 | 0 | +1 | +1 | 30.5 | 0 | 28 | 0 | 0 | 0 | '23/12/08 | 43 | 43 | 42.95 | 43 | 0 | 0 | 0.12 | 20 | 15 | 1.33 | 0.01 | +4 | 0 | 0 | +4 | 30.5 | +1 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 42.9 | 43.35 | 42.9 | 43 | +0.1 | +0.23 | 1.05 | 6.1 | 10 | 0.61 | | -1 | 0 | 0 | -1 | 30.5 | 0 | 27 | 0 | 0 | 0 | '23/12/06 | 42.7 | 43.1 | 42.65 | 42.9 | +0.25 | +0.59 | 1.06 | 18.1 | 27 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 30.5 | -1 | 27 | 0 | 0 | 0 | '23/12/05 | 42.5 | 42.65 | 42.4 | 42.65 | -0.1 | -0.23 | 0.58 | 4.52 | 7 | 0.65 | | 0 | 0 | +1 | +1 | 30.5 | -1 | 28 | 0 | 0 | 0 | '23/12/04 | 42.75 | 42.8 | 42.75 | 42.75 | -0.25 | -0.58 | 0.12 | 6 | 5 | 1.2 | | +2 | 0 | 0 | +2 | 30.5 | 0 | 29 | 0 | 0 | 0 | '23/12/01 | 42.4 | 43.2 | 42.1 | 43 | +0.5 | +1.18 | 2.59 | 20 | 17 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 30.5 | 0 | 29 | 0 | 0 | 0 | '23/11/30 | 42.5 | 42.5 | 42.4 | 42.5 | 0 | 0 | 0.24 | 4.1 | 7 | 0.59 | | | | | | 30.5 | 0 | 29 | 0 | 0 | 0 | '23/11/29 | 42.5 | 42.5 | 42.4 | 42.5 | +0.1 | +0.24 | 0.24 | 14.2 | 17 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 30.5 | +1 | 29 | 0 | 0 | 0 | '23/11/28 | 42.2 | 42.55 | 42.2 | 42.4 | +0.3 | +0.71 | 0.83 | 13.9 | 23 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 30.5 | +1 | 28 | 0 | 0 | 0 | '23/11/27 | 42.1 | 42.1 | 42.1 | 42.1 | -0.3 | -0.71 | 0 | 2.25 | 8 | 0.28 | | | | | | 30.5 | 0 | 27 | 0 | 0 | 0 | '23/11/24 | 42.45 | 42.45 | 42.4 | 42.4 | -0.05 | -0.12 | 0.12 | 6 | 4 | 1.5 | | +1 | 0 | 0 | +1 | 30.5 | 0 | 27 | 0 | 0 | 0 | '23/11/23 | 42.6 | 42.6 | 42.45 | 42.45 | -0.35 | -0.82 | 0.35 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 30.5 | 0 | 27 | 0 | 0 | 0 | '23/11/22 | 42.8 | 42.8 | 42.8 | 42.8 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | -1 | 0 | 0 | -1 | 30.5 | 0 | 27 | 0 | 0 | 0 | '23/11/21 | 42.25 | 44.5 | 42.25 | 42.8 | +0.65 | +1.54 | 5.34 | 16 | 15 | 1.07 | 0.01 | +4 | 0 | 0 | +4 | 30.5 | +4 | 27 | 0 | 0 | 0 | '23/11/20 | 42.5 | 42.5 | 42 | 42.15 | -0.65 | -1.52 | 1.17 | 7.21 | 14 | 0.52 | | | | | | 30.5 | 0 | 23 | 0 | 0 | 0 | '23/11/17 | 42.45 | 42.8 | 42.45 | 42.8 | -0.2 | -0.47 | 0.81 | 2.03 | 4 | 0.51 | | 0 | 0 | 0 | 0 | 30.5 | 0 | 23 | 0 | 0 | 0 | '23/11/16 | 43.1 | 43.1 | 42.95 | 43 | -0.65 | -1.49 | 0.34 | 12 | 10 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 30.5 | -1 | 23 | 0 | 0 | 0 | '23/11/15 | 43.9 | 43.9 | 43.65 | 43.65 | -0.25 | -0.57 | 0.57 | 2.01 | 6 | 0.34 | | -1 | 0 | 0 | -1 | 30.5 | 0 | 24 | 0 | 0 | 0 | '23/11/14 | 43.45 | 43.9 | 43.45 | 43.9 | +1.75 | +4.15 | 1.07 | 31 | 23 | 1.35 | 0.01 | 0 | 0 | +1 | +1 | 30.5 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42 | 42.15 | 41.8 | 42.15 | +0.25 | +0.6 | 0.84 | 125 | 26 | 4.83 | 0.05 | -106 | 0 | 0 | -106 | 30.5 | 0 | 24 | 0 | 0 | 0 | '23/11/10 | 41.95 | 41.95 | 41.9 | 41.9 | 0 | 0 | 0.12 | 3 | 2 | 1.5 | | | | | | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/11/09 | 42 | 42.05 | 41.9 | 41.9 | -0.1 | -0.24 | 0.36 | 9.71 | 17 | 0.57 | | +1 | 0 | 0 | +1 | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/11/08 | 42 | 42.15 | 42 | 42 | -0.2 | -0.47 | 0.36 | 72.3 | 17 | 4.25 | 0.03 | -2 | 0 | +1 | -1 | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/11/07 | 42 | 42.2 | 42 | 42.2 | +0.7 | +1.69 | 0.48 | 9.38 | 14 | 0.67 | | +2 | 0 | 0 | +2 | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/11/06 | 41.95 | 41.95 | 41.5 | 41.5 | -0.45 | -1.07 | 1.07 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/11/03 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 1.17 | 5 | 0.23 | | | | | | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/11/02 | 41.95 | 41.95 | 41.95 | 41.95 | -0.1 | -0.24 | 0 | 1.04 | 2 | 0.52 | | | | | | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/11/01 | 42.05 | 42.05 | 42.05 | 42.05 | +0.55 | +1.33 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/10/31 | 40.65 | 41.5 | 40.2 | 41.5 | +0.95 | +2.34 | 3.21 | 15.3 | 19 | 0.8 | 0.01 | 0 | 0 | -2 | -2 | 30.8 | +1 | 24 | 0 | 0 | 0 | '23/10/30 | 40.5 | 40.8 | 40.5 | 40.55 | -0.55 | -1.34 | 0.73 | 13.5 | 26 | 0.52 | 0.01 | +3 | 0 | 0 | +3 | 30.8 | +1 | 23 | 0 | 0 | 0 | '23/10/27 | 41.3 | 41.3 | 41.1 | 41.1 | -0.3 | -0.72 | 0.48 | 9.32 | 23 | 0.41 | | -8 | 0 | 0 | -8 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/10/26 | 41.85 | 41.85 | 41.4 | 41.4 | -0.4 | -0.96 | 1.08 | 5.22 | 14 | 0.37 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/10/25 | 41.7 | 42.1 | 41.7 | 41.8 | -0.8 | -1.88 | 0.94 | 22.4 | 34 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/10/24 | 42.6 | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 1.18 | 9 | 0.13 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/10/23 | 42.6 | 42.6 | 42.6 | 42.6 | -0.15 | -0.35 | 0 | 1.01 | 4 | 0.25 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/10/20 | 42.75 | 42.75 | 42.75 | 42.75 | -0.05 | -0.12 | 0 | 1.1 | 7 | 0.16 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/10/19 | 42.8 | 42.8 | 42.8 | 42.8 | +0.7 | +1.66 | 0 | 1.12 | 7 | 0.16 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 41.3 | 42.15 | 41.3 | 42.1 | -0.35 | -0.82 | 2 | 30.2 | 53 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 30.8 | +1 | 22 | 0 | 0 | 0 | '23/10/17 | 42.6 | 42.6 | 42.45 | 42.45 | -0.15 | -0.35 | 0.35 | 4.18 | 7 | 0.6 | | 0 | 0 | 0 | 0 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/16 | 42.65 | 43 | 42.6 | 42.6 | -0.05 | -0.12 | 0.94 | 3.32 | 12 | 0.28 | | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/13 | 43 | 43 | 42.6 | 42.65 | -0.75 | -1.73 | 0.92 | 11.5 | 19 | 0.61 | | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/12 | 43 | 43.4 | 43 | 43.4 | +0.4 | +0.93 | 0.93 | 4.18 | 11 | 0.38 | | +1 | 0 | -1 | 0 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/11 | 43 | 43 | 43 | 43 | -0.1 | -0.23 | 0 | 2.64 | 9 | 0.29 | | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/06 | 44.5 | 44.5 | 43 | 43.1 | +0.35 | +0.82 | 3.51 | 13.8 | 25 | 0.55 | 0.01 | 0 | 0 | -0.02 | -0.02 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/05 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0.5 | 13 | 0.04 | | 0 | 0 | -0.03 | -0.03 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/04 | 43 | 43 | 43 | 43 | +0.35 | +0.82 | 0 | 2.32 | 15 | 0.15 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/03 | 42.75 | 42.75 | 42.65 | 42.65 | -0.1 | -0.23 | 0.23 | 17.9 | 39 | 0.46 | 0.01 | -2 | 0 | -1 | -3 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/10/02 | 43.5 | 43.5 | 42.2 | 42.75 | -0.75 | -1.72 | 2.99 | 35.9 | 54 | 0.66 | 0.02 | 0 | 0 | +4 | +4 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/28 | 43.25 | 43.5 | 43.25 | 43.5 | 0 | 0 | 0.57 | 5.74 | 20 | 0.29 | | 0 | 0 | -0.04 | -0.04 | 30.8 | -1 | 21 | 0 | 0 | 0 | '23/09/27 | 43.8 | 43.8 | 43.5 | 43.5 | -0.3 | -0.68 | 0.68 | 22.2 | 51 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 30.8 | +1 | 22 | 0 | 0 | 0 | '23/09/26 | 44 | 44 | 43.8 | 43.8 | -0.1 | -0.23 | 0.46 | 7.53 | 18 | 0.42 | | 0 | 0 | -0.24 | -0.24 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/25 | 44 | 44 | 43.9 | 43.9 | 0 | 0 | 0.23 | 2.06 | 6 | 0.34 | | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/22 | 44 | 44 | 43.9 | 43.9 | -0.1 | -0.23 | 0.23 | 9.98 | 28 | 0.36 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/21 | 43.8 | 44 | 43.75 | 44 | -0.5 | -1.12 | 0.56 | 3.24 | 12 | 0.27 | | 0 | 0 | -1 | -1 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/20 | 44.9 | 44.9 | 44.4 | 44.5 | 0 | 0 | 1.12 | 6.48 | 11 | 0.59 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.5 | 44.5 | 44.5 | 44.5 | +0.25 | +0.56 | 0 | 4.97 | 25 | 0.2 | | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/18 | 44.3 | 44.35 | 44.25 | 44.25 | -0.05 | -0.11 | 0.23 | 16.6 | 27 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/15 | 44.55 | 44.55 | 44.3 | 44.3 | -0.2 | -0.45 | 0.56 | 22.9 | 27 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/14 | 44.35 | 44.55 | 44.35 | 44.5 | +0.2 | +0.45 | 0.45 | 7.52 | 19 | 0.4 | | 0 | 0 | 0 | 0 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/09/13 | 44.7 | 44.7 | 44.3 | 44.3 | -0.25 | -0.56 | 0.9 | 21.3 | 27 | 0.79 | 0.01 | | | | | 30.8 | -1 | 21 | 0 | 0 | 0 | '23/09/12 | 44.75 | 44.75 | 44.55 | 44.55 | -0.25 | -0.56 | 0.45 | 23.4 | 30 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 30.8 | -2 | 22 | 0 | 0 | 0 | '23/09/11 | 44.6 | 44.8 | 44.6 | 44.8 | -0.4 | -0.88 | 0.44 | 14.2 | 37 | 0.38 | 0.01 | | | | | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/09/08 | 45.3 | 45.3 | 45 | 45.2 | -1 | -2.16 | 0.65 | 18.2 | 36 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/09/07 | 45.4 | 46.2 | 44.65 | 46.2 | +0.8 | +1.76 | 3.41 | 41.3 | 48 | 0.86 | 0.02 | -1 | 0 | -1.04 | -2.04 | 30.8 | +2 | 24 | 0 | 0 | 0 | '23/09/06 | 45.95 | 45.95 | 45 | 45.4 | -0.55 | -1.2 | 2.07 | 17.7 | 27 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/09/05 | 46 | 46.2 | 45.75 | 45.95 | -0.55 | -1.18 | 0.97 | 5.81 | 16 | 0.36 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/09/04 | 46.2 | 46.5 | 46.2 | 46.5 | +0.6 | +1.31 | 0.65 | 7.1 | 7 | 1.01 | | +1 | 0 | -1 | 0 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/09/01 | 46 | 46.15 | 45.9 | 45.9 | -0.6 | -1.29 | 0.54 | 14.3 | 30 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/31 | 45.6 | 46.5 | 45.5 | 46.5 | +1.5 | +3.33 | 2.22 | 11.3 | 16 | 0.71 | 0.01 | -2 | 0 | +0 | -2 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/30 | 45.1 | 45.1 | 45 | 45 | -0.2 | -0.44 | 0.22 | 4.16 | 10 | 0.42 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/29 | 45.5 | 45.5 | 45.2 | 45.2 | -0.8 | -1.74 | 0.65 | 7.57 | 20 | 0.38 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/28 | 46 | 46 | 46 | 46 | +0.5 | +1.1 | 0 | 7.22 | 14 | 0.52 | | +3 | 0 | 0 | +3 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/25 | 45.8 | 46 | 45 | 45.5 | -0.35 | -0.76 | 2.18 | 18.9 | 41 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 30.8 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46.1 | 46.55 | 45.85 | 45.85 | -0.35 | -0.76 | 1.52 | 25.7 | 62 | 0.41 | 0.01 | -3 | 0 | 0 | -3 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/23 | 46.55 | 46.7 | 46 | 46.2 | -0.8 | -1.7 | 1.49 | 8.34 | 19 | 0.44 | | 0 | 0 | 0 | 0 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/22 | 47 | 47 | 47 | 47 | -0.5 | -1.05 | 0 | 2.14 | 8 | 0.27 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/21 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0 | 0 | 1.05 | 4 | 0.26 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/18 | 47.5 | 47.5 | 47.5 | 47.5 | -0.05 | -0.11 | 0 | 1.27 | 6 | 0.21 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/17 | 48.4 | 48.4 | 47.55 | 47.55 | -0.8 | -1.65 | 1.76 | 2 | 2 | 1 | | -2 | 0 | 0 | -2 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/16 | 46.55 | 48.5 | 46 | 48.35 | +1.3 | +2.76 | 5.31 | 11.4 | 17 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/15 | 47 | 47.05 | 47 | 47.05 | +0.05 | +0.11 | 0.11 | 5.85 | 20 | 0.29 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/14 | 48 | 48.9 | 47 | 47 | -0.2 | -0.42 | 4.03 | 6.05 | 8 | 0.76 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/11 | 47.6 | 47.7 | 47.2 | 47.2 | +0.1 | +0.21 | 1.06 | 5.02 | 6 | 0.84 | | +3 | 0 | 0 | +3 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/10 | 47.4 | 47.4 | 47 | 47.1 | -0.85 | -1.77 | 0.83 | 12.6 | 25 | 0.5 | 0.01 | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/09 | 47.15 | 48 | 47.15 | 47.95 | +0.55 | +1.16 | 1.79 | 9.3 | 17 | 0.55 | | +1 | 0 | -1 | 0 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/08 | 47 | 47.4 | 47 | 47.4 | -0.1 | -0.21 | 0.84 | 2.3 | 11 | 0.21 | | +1 | 0 | 0 | +1 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/07 | 47 | 47.5 | 47 | 47.5 | +0.25 | +0.53 | 1.06 | 7.6 | 17 | 0.45 | | -2 | 0 | 0 | -2 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/04 | 47 | 47.25 | 45.55 | 47.25 | -0.2 | -0.42 | 3.58 | 15.5 | 24 | 0.65 | 0.01 | -2 | 0 | +1 | -1 | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/02 | 48 | 48 | 47.45 | 47.45 | -0.55 | -1.15 | 1.15 | 8.59 | 35 | 0.25 | | | | | | 30.8 | 0 | 22 | 0 | 0 | 0 | '23/08/01 | 48 | 48.1 | 48 | 48 | +0.8 | +1.69 | 0.21 | 13.7 | 18 | 0.76 | 0.01 | -7 | 0 | 0 | -7 | 30.8 | +1 | 22 | 0 | 0 | 0 | '23/07/31 | 47.2 | 47.2 | 47.2 | 47.2 | 0 | 0 | 0 | 0.28 | 8 | 0.04 | | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 0 | 0 | 0.34 | 6 | 0.06 | | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/07/27 | 47.2 | 47.2 | 47.1 | 47.15 | 0 | 0 | 0.21 | 4.7 | 12 | 0.39 | | +1 | 0 | 0 | +1 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/07/26 | 47.5 | 47.6 | 47.15 | 47.15 | -0.6 | -1.26 | 0.94 | 32.7 | 55 | 0.6 | 0.02 | +7 | 0 | 0 | +7 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/07/25 | 48 | 48 | 47.75 | 47.75 | -0.05 | -0.1 | 0.52 | 4.72 | 19 | 0.25 | | -2 | 0 | +1 | -1 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/07/24 | 47.7 | 48.7 | 47.7 | 47.8 | +0.1 | +0.21 | 2.1 | 6.47 | 15 | 0.43 | | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/07/21 | 47.75 | 47.75 | 47.7 | 47.7 | -0.4 | -0.83 | 0.1 | 3.43 | 15 | 0.23 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/07/20 | 47.7 | 48.95 | 47.7 | 48.1 | +0.4 | +0.84 | 2.62 | 13 | 21 | 0.62 | 0.01 | | | | | 30.8 | 0 | 21 | 0 | 0 | 0 | '23/07/19 | 48.1 | 48.8 | 47.7 | 47.7 | -0.45 | -0.93 | 2.28 | 27.8 | 61 | 0.45 | 0.01 | +2 | 0 | -2.46 | -0.46 | 30.8 | -2 | 21 | 0 | 0 | 0 | '23/07/18 | 48.5 | 48.5 | 48 | 48.15 | -0.55 | -1.13 | 1.03 | 29.6 | 57 | 0.52 | 0.01 | | | | | 30.8 | 0 | 23 | 0 | 0 | 0 | '23/07/17 | 49 | 49 | 48.4 | 48.7 | -0.5 | -1.02 | 1.22 | 23.7 | 55 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 30.8 | 0 | 23 | 0 | 0 | 0 | '23/07/14 | 49.05 | 49.85 | 48.9 | 49.2 | +0.05 | +0.1 | 1.93 | 32.7 | 37 | 0.88 | 0.02 | -8 | 0 | 0 | -8 | 30.8 | 0 | 23 | 0 | 0 | 0 | '23/07/13 | 49.2 | 49.2 | 49.15 | 49.15 | -0.25 | -0.51 | 0.1 | 7.01 | 25 | 0.28 | | | | | | 30.8 | 0 | 23 | 0 | 0 | 0 | '23/07/12 | 49.6 | 49.7 | 49.4 | 49.4 | -0.25 | -0.5 | 0.6 | 11 | 26 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 30.8 | -1 | 23 | 0 | 0 | 0 | '23/07/11 | 49.5 | 49.65 | 49.5 | 49.65 | -0.15 | -0.3 | 0.3 | 3.48 | 15 | 0.23 | | -1 | 0 | 0 | -1 | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/07/10 | 49.2 | 49.8 | 49.2 | 49.8 | +0.55 | +1.12 | 1.22 | 12.1 | 14 | 0.87 | 0.01 | | | | | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/07/07 | 49.6 | 49.6 | 49 | 49.25 | -0.35 | -0.71 | 1.21 | 22.8 | 40 | 0.57 | 0.01 | -3 | 0 | 0 | -3 | 30.8 | 0 | 24 | 0 | 0 | 0 | '23/07/06 | 50.7 | 50.7 | 49.4 | 49.6 | -1.2 | -2.36 | 2.56 | 98.3 | 152 | 0.65 | 0.05 | 0 | 0 | -2 | -2 | 30.9 | +1 | 24 | 0 | 0 | 0 | '23/07/05 | 54.5 | 54.7 | 54.3 | 54.3 | -0.2 | -0.37 | 0.73 | 29.7 | 47 | 0.63 | 0.02 | +1 | 0 | -1 | 0 | 30.9 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 54.2 | 54.6 | 54.2 | 54.5 | +0.2 | +0.37 | 0.74 | 20.7 | 23 | 0.9 | 0.01 | 0 | 0 | -3 | -3 | 30.9 | 0 | 23 | 0 | 0 | 0 | '23/07/03 | 54.4 | 54.6 | 54.3 | 54.3 | -0.1 | -0.18 | 0.55 | 34.3 | 31 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 30.9 | +3 | 23 | 0 | 0 | 0 | '23/06/30 | 54.5 | 54.5 | 54.3 | 54.4 | -0.1 | -0.18 | 0.37 | 32 | 19 | 1.68 | 0.02 | | | | | 30.9 | +10 | 20 | 0 | 0 | 0 | '23/06/29 | 54.7 | 54.7 | 54.4 | 54.5 | 0 | 0 | 0.55 | 7.83 | 14 | 0.56 | | | | | | 30.9 | -1 | 10 | 0 | 0 | 0 | '23/06/28 | 54.7 | 54.7 | 54.5 | 54.5 | -0.2 | -0.37 | 0.37 | 16 | 16 | 1 | 0.01 | | | | | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/06/27 | 54.7 | 54.7 | 54.7 | 54.7 | 0 | 0 | 0 | 4.01 | 4 | 1 | | | | | | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/06/26 | 54.7 | 54.7 | 54.7 | 54.7 | 0 | 0 | 0 | 2.3 | 15 | 0.15 | | 0 | 0 | 0 | 0 | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/06/21 | 53.7 | 54.7 | 53.7 | 54.7 | +1 | +1.86 | 1.86 | 15.6 | 23 | 0.68 | 0.01 | +9 | 0 | 0 | +9 | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/06/20 | 54.1 | 54.1 | 53.5 | 53.7 | -0.3 | -0.56 | 1.11 | 56.2 | 45 | 1.25 | 0.03 | -1 | 0 | -1 | -2 | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/06/19 | 54.3 | 54.3 | 54 | 54 | -0.5 | -0.92 | 0.55 | 26.4 | 24 | 1.1 | 0.01 | | | | | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/06/16 | 54.4 | 54.5 | 54.2 | 54.5 | 0 | 0 | 0.55 | 24.3 | 21 | 1.16 | 0.01 | | | | | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/06/15 | 54.8 | 54.8 | 54.4 | 54.5 | -0.3 | -0.55 | 0.73 | 25.5 | 29 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/06/14 | 54.8 | 54.8 | 54.8 | 54.8 | -0.1 | -0.18 | 0 | 1.46 | 11 | 0.13 | | | | | | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/06/13 | 54.9 | 54.9 | 54.9 | 54.9 | +0.7 | +1.29 | 0 | 2.07 | 7 | 0.3 | | | | | | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/06/12 | 54.3 | 54.6 | 54.1 | 54.2 | -1 | -1.81 | 0.91 | 55.3 | 53 | 1.04 | 0.03 | +8 | 0 | -1 | +7 | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/06/09 | 55 | 55.2 | 54.8 | 55.2 | +0.5 | +0.91 | 0.73 | 8.2 | 11 | 0.75 | | +2 | 0 | -1 | +1 | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/06/08 | 54.6 | 54.7 | 54.6 | 54.7 | +0.2 | +0.37 | 0.18 | 5.28 | 19 | 0.28 | | -1 | 0 | 0 | -1 | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/06/07 | 54.8 | 54.8 | 54.5 | 54.5 | +0.1 | +0.18 | 0.55 | 14.1 | 34 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 30.9 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 55 | 55 | 54.4 | 54.4 | -0.7 | -1.27 | 1.09 | 62 | 75 | 0.83 | 0.03 | +3 | 0 | 0 | +3 | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/06/05 | 55.2 | 55.2 | 55.1 | 55.1 | -0.1 | -0.18 | 0.18 | 5.77 | 18 | 0.32 | | 0 | 0 | 0 | 0 | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/06/02 | 54.7 | 55.2 | 54.7 | 55.2 | +0.2 | +0.36 | 0.91 | 9.13 | 11 | 0.83 | 0.01 | 0 | 0 | +1 | +1 | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/06/01 | 54.8 | 55 | 54.8 | 55 | -0.3 | -0.54 | 0.36 | 7.25 | 14 | 0.52 | | -1 | 0 | 0 | -1 | 30.9 | 0 | 11 | 0 | 0 | 0 | '23/05/31 | 55.2 | 55.3 | 54.8 | 55.3 | 0 | 0 | 0.9 | 9.19 | 15 | 0.61 | 0.01 | | | | | 30.9 | -2 | 11 | 0 | 0 | 0 | '23/05/30 | 55.3 | 55.3 | 55.2 | 55.3 | -0.2 | -0.36 | 0.18 | 12.3 | 18 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 30.9 | -8 | 13 | 0 | 0 | 0 | '23/05/29 | 55.2 | 55.6 | 55.2 | 55.5 | +0.2 | +0.36 | 0.72 | 14.2 | 18 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 30.9 | +5 | 21 | 0 | 0 | 0 | '23/05/26 | 55 | 55.6 | 55 | 55.3 | +0.3 | +0.55 | 1.09 | 12.1 | 16 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 30.9 | +4 | 16 | 0 | 0 | 0 | '23/05/25 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 3.23 | 14 | 0.23 | | | | | | 30.9 | 0 | 12 | 0 | 0 | 0 | '23/05/24 | 54.8 | 55 | 54.6 | 55 | -0.1 | -0.18 | 0.73 | 15.9 | 36 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 30.9 | -2 | 12 | 0 | 0 | 0 | '23/05/23 | 55.2 | 55.2 | 55.1 | 55.1 | +0.2 | +0.36 | 0.18 | 9.05 | 11 | 0.82 | | +2 | 0 | 0 | +2 | 30.8 | +3 | 14 | 0 | 0 | 0 | '23/05/22 | 55 | 55.1 | 54.9 | 54.9 | -0.2 | -0.36 | 0.36 | 11.1 | 9 | 1.23 | 0.01 | | | | | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/05/19 | 55.5 | 55.5 | 55.1 | 55.1 | -0.4 | -0.72 | 0.72 | 4.25 | 11 | 0.39 | | | | | | 30.8 | 0 | 11 | 0 | 0 | 0 | '23/05/18 | 55.2 | 55.5 | 55.2 | 55.5 | +0.2 | +0.36 | 0.54 | 7.66 | 14 | 0.55 | | +1 | 0 | +4 | +5 | 30.8 | -1 | 11 | 0 | 0 | 0 | '23/05/17 | 55 | 55.4 | 55 | 55.3 | +0.2 | +0.36 | 0.73 | 14.3 | 22 | 0.65 | 0.01 | -1 | 0 | +3 | +2 | 30.8 | 0 | 12 | 0 | 0 | 0 | '23/05/16 | 55 | 55.2 | 55 | 55.1 | +0.3 | +0.55 | 0.36 | 12.2 | 16 | 0.76 | 0.01 | -1 | 0 | +5 | +4 | 30.8 | 0 | 12 | 0 | 0 | 0 | '23/05/15 | 55 | 55 | 54.2 | 54.8 | -0.2 | -0.36 | 1.45 | 11.5 | 23 | 0.5 | 0.01 | -3 | 0 | +1 | -2 | 30.8 | 0 | 12 | 0 | 0 | 0 | '23/05/12 | 55.4 | 55.4 | 55 | 55 | -0.4 | -0.72 | 0.72 | 43.2 | 42 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 30.8 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 56.2 | 56.6 | 55.2 | 55.4 | -1.9 | -3.32 | 2.44 | 119 | 104 | 1.14 | 0.07 | +2 | 0 | 0 | +2 | 30.8 | 0 | 12 | 0 | 0 | 0 | '23/05/10 | 57.3 | 57.7 | 57.3 | 57.3 | 0 | 0 | 0.7 | 17.1 | 13 | 1.31 | 0.01 | | | | | 30.8 | -2 | 12 | 0 | 0 | 0 | '23/05/09 | 57.2 | 57.4 | 56.9 | 57.3 | +0.1 | +0.17 | 0.87 | 23.1 | 22 | 1.05 | 0.01 | 0 | 0 | +1 | +1 | 30.8 | -1 | 14 | 0 | 0 | 0 | '23/05/08 | 57.4 | 57.5 | 56.8 | 57.2 | +0.6 | +1.06 | 1.24 | 43.4 | 48 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 30.8 | +2 | 15 | 0 | 0 | 0 | '23/05/05 | 56.4 | 56.8 | 56.4 | 56.6 | +0.1 | +0.18 | 0.71 | 13.4 | 19 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 30.8 | 0 | 13 | 0 | 0 | 0 | '23/05/04 | 56.2 | 56.5 | 56.1 | 56.5 | -0.1 | -0.18 | 0.71 | 14 | 10 | 1.4 | 0.01 | | | | | 30.8 | 0 | 13 | 0 | 0 | 0 | '23/05/03 | 56 | 56.7 | 56 | 56.6 | +0.5 | +0.89 | 1.25 | 13.2 | 20 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 30.8 | 0 | 13 | 0 | 0 | 0 | '23/05/02 | 56.1 | 56.7 | 55.9 | 56.1 | +0.2 | +0.36 | 1.43 | 28.2 | 26 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 30.8 | 0 | 13 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|