* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
24M04 | 42.85 | +3.05 | +7.66% | 1.28 | 33.48 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24M03 | 39.8 | -2.5 | -5.91% | 1.28 | 31.09 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24M02 | 42.3 | -2.6 | -5.79% | 1.28 | 33.05 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
24M01 | 44.9 | +1.2 | +2.75% | 1.28 | 35.08 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
23M12 | 43.7 | +1.2 | +2.82% | 1.28 | 34.14 | 12.8 | 14.59 | 16.38 | 18.18 | 19.97 | 21.76 |
23M11 | 42.5 | +1 | +2.41% | 1.59 | 26.73 | 15.9 | 18.13 | 20.35 | 22.58 | 24.8 | 27.03 |
23M10 | 41.5 | -2 | -4.6% | 1.9 | 21.84 | 19 | 21.66 | 24.32 | 26.98 | 29.64 | 32.3 |
23M09 | 43.5 | -3 | -6.45% | 2.21 | 19.68 | 22.1 | 25.19 | 28.29 | 31.38 | 34.48 | 37.57 |
23M08 | 46.5 | -0.7 | -1.48% | 2.52 | 18.45 | 25.2 | 28.73 | 32.26 | 35.78 | 39.31 | 42.84 |
23M07 | 47.2 | -7.2 | -13.2% | 2.83 | 16.68 | 28.3 | 32.26 | 36.22 | 40.19 | 44.15 | 48.11 |
23M06 | 54.4 | -0.9 | -1.63% | 3.14 | 17.32 | 31.4 | 35.8 | 40.19 | 44.59 | 48.98 | 53.38 |
23M05 | 55.3 | -0.6 | -1.07% | 3.45 | 16.03 | 34.5 | 39.33 | 44.16 | 48.99 | 53.82 | 58.65 |
23M04 | 55.9 | -1.9 | -3.29% | 3.76 | 14.87 | 37.6 | 42.86 | 48.13 | 53.39 | 58.66 | 63.92 |
23M03 | 57.8 | +2.7 | +4.9% | 4.07 | 14.2 | 40.7 | 46.4 | 52.1 | 57.79 | 63.49 | 69.19 |
23M02 | 55.1 | +1.6 | +2.99% | 4.38 | 12.58 | 43.8 | 49.93 | 56.06 | 62.2 | 68.33 | 74.46 |
23M01 | 53.5 | +0.5 | +0.94% | 4.69 | 11.41 | 46.9 | 53.47 | 60.03 | 66.6 | 73.16 | 79.73 |
22M12 | 53 | +1.3 | +2.51% | 5 | 10.6 | 50 | 57 | 64 | 71 | 78 | 85 |
22M11 | 51.7 | -0.3 | -0.58% | 5.11 | 10.12 | 51.08 | 58.24 | 65.39 | 72.54 | 79.69 | 86.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22M10 | 52 | -3.5 | -6.31% | 5.22 | 9.97 | 52.17 | 59.47 | 66.77 | 74.08 | 81.38 | 88.68 |
22M09 | 55.5 | -2.4 | -4.15% | 5.32 | 10.42 | 53.25 | 60.71 | 68.16 | 75.61 | 83.07 | 90.52 |
22M08 | 57.9 | -0.1 | -0.17% | 5.43 | 10.66 | 54.33 | 61.94 | 69.55 | 77.15 | 84.76 | 92.37 |
22M07 | 58 | -3.5 | -5.69% | 5.54 | 10.47 | 55.42 | 63.18 | 70.93 | 78.69 | 86.45 | 94.21 |
22M06 | 61.5 | -0.1 | -0.16% | 5.65 | 10.88 | 56.5 | 64.41 | 72.32 | 80.23 | 88.14 | 96.05 |
22M05 | 61.6 | -1.2 | -1.91% | 5.76 | 10.7 | 57.58 | 65.64 | 73.71 | 81.77 | 89.83 | 97.89 |
22M04 | 62.8 | -1.2 | -1.88% | 5.87 | 10.7 | 58.67 | 66.88 | 75.09 | 83.31 | 91.52 | 99.73 |
22M03 | 64 | +2.8 | +4.58% | 5.98 | 10.71 | 59.75 | 68.11 | 76.48 | 84.84 | 93.21 | 101.6 |
22M02 | 61.2 | -0.3 | -0.49% | 6.08 | 10.06 | 60.83 | 69.35 | 77.87 | 86.38 | 94.9 | 103.4 |
22M01 | 61.5 | -0.2 | -0.32% | 6.19 | 9.93 | 61.92 | 70.58 | 79.25 | 87.92 | 96.59 | 105.3 |
21M12 | 61.7 | +2.6 | +4.4% | 6.3 | 9.79 | 63 | 71.82 | 80.64 | 89.46 | 98.28 | 107.1 |
21M11 | 59.1 | +3 | +5.35% | 6.32 | 9.35 | 63.18 | 72.03 | 80.87 | 89.72 | 98.57 | 107.4 |
21M10 | 56.1 | -0.7 | -1.23% | 6.34 | 8.85 | 63.37 | 72.24 | 81.11 | 89.98 | 98.85 | 107.7 |
21M09 | 56.8 | -3.2 | -5.33% | 6.36 | 8.94 | 63.55 | 72.45 | 81.34 | 90.24 | 99.14 | 108 |
21M08 | 60 | -8 | -11.8% | 6.37 | 9.41 | 63.73 | 72.66 | 81.58 | 90.5 | 99.42 | 108.3 |
21M07 | 68 | -1 | -1.45% | 6.39 | 10.64 | 63.92 | 72.86 | 81.81 | 90.76 | 99.71 | 108.7 |
21M06 | 69 | +0.9 | +1.32% | 6.41 | 10.76 | 64.1 | 73.07 | 82.05 | 91.02 | 100 | 109 |
21M05 | 68.1 | -4.9 | -6.71% | 6.43 | 10.59 | 64.28 | 73.28 | 82.28 | 91.28 | 100.3 | 109.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21M04 | 73 | +3.2 | +4.58% | 6.45 | 11.32 | 64.47 | 73.49 | 82.52 | 91.54 | 100.6 | 109.6 |
21M03 | 69.8 | +4.5 | +6.89% | 6.46 | 10.8 | 64.65 | 73.7 | 82.75 | 91.8 | 100.9 | 109.9 |
21M02 | 65.3 | +2.3 | +3.65% | 6.48 | 10.07 | 64.83 | 73.91 | 82.99 | 92.06 | 101.1 | 110.2 |
21M01 | 63 | -1.1 | -1.72% | 6.5 | 9.69 | 65.02 | 74.12 | 83.22 | 92.32 | 101.4 | 110.5 |
20M12 | 64.1 | -2.6 | -3.9% | 6.52 | 9.83 | 65.2 | 74.33 | 83.46 | 92.58 | 101.7 | 110.8 |
20M11 | 66.7 | +4.1 | +6.55% | 6.54 | 10.19 | 65.42 | 74.58 | 83.74 | 92.9 | 102.1 | 111.2 |
20M10 | 62.6 | -0.8 | -1.26% | 6.56 | 9.54 | 65.65 | 74.84 | 84.03 | 93.22 | 102.4 | 111.6 |
20M09 | 63.4 | +0.8 | +1.28% | 6.59 | 9.62 | 65.88 | 75.1 | 84.32 | 93.54 | 102.8 | 112 |
20M08 | 62.6 | +2.7 | +4.51% | 6.61 | 9.47 | 66.1 | 75.35 | 84.61 | 93.86 | 103.1 | 112.4 |
20M07 | 59.9 | -7.7 | -11.4% | 6.63 | 9.03 | 66.32 | 75.61 | 84.9 | 94.18 | 103.5 | 112.8 |
20M06 | 67.6 | +0.6 | +0.9% | 6.65 | 10.16 | 66.55 | 75.87 | 85.18 | 94.5 | 103.8 | 113.1 |
20M05 | 67 | +0.5 | +0.75% | 6.68 | 10.03 | 66.78 | 76.12 | 85.47 | 94.82 | 104.2 | 113.5 |
20M04 | 66.5 | +6.5 | +10.8% | 6.7 | 9.93 | 67 | 76.38 | 85.76 | 95.14 | 104.5 | 113.9 |
20M03 | 60 | -5.8 | -8.81% | 6.72 | 8.93 | 67.22 | 76.64 | 86.05 | 95.46 | 104.9 | 114.3 |
20M02 | 65.8 | -2 | -2.95% | 6.74 | 9.76 | 67.45 | 76.89 | 86.34 | 95.78 | 105.2 | 114.7 |
20M01 | 67.8 | -0.7 | -1.02% | 6.77 | 10.02 | 67.68 | 77.15 | 86.62 | 96.1 | 105.6 | 115 |
19M12 | 68.5 | +3.1 | +4.74% | 6.79 | 10.09 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 |
19M11 | 65.4 | -3.3 | -4.8% | 6.8 | 9.62 | 67.96 | 77.47 | 86.99 | 96.5 | 106 | 115.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
19M10 | 68.7 | -2.8 | -3.92% | 6.8 | 10.1 | 68.02 | 77.54 | 87.06 | 96.58 | 106.1 | 115.6 |
19M09 | 71.5 | -1.5 | -2.05% | 6.81 | 10.5 | 68.08 | 77.61 | 87.14 | 96.67 | 106.2 | 115.7 |
19M08 | 73 | +7.7 | +11.8% | 6.81 | 10.71 | 68.13 | 77.67 | 87.21 | 96.75 | 106.3 | 115.8 |
19M07 | 65.3 | +3.4 | +5.49% | 6.82 | 9.58 | 68.19 | 77.74 | 87.29 | 96.83 | 106.4 | 115.9 |
19M06 | 61.9 | -1.1 | -1.75% | 6.82 | 9.07 | 68.25 | 77.81 | 87.36 | 96.92 | 106.5 | 116 |
19M05 | 63 | -1.6 | -2.48% | 6.83 | 9.22 | 68.31 | 77.87 | 87.43 | 97 | 106.6 | 116.1 |
19M04 | 64.6 | -0.2 | -0.31% | 6.84 | 9.45 | 68.37 | 77.94 | 87.51 | 97.08 | 106.7 | 116.2 |
19M03 | 64.8 | +1.8 | +2.86% | 6.84 | 9.47 | 68.42 | 78 | 87.58 | 97.16 | 106.7 | 116.3 |
19M02 | 63 | +1.9 | +3.11% | 6.85 | 9.2 | 68.48 | 78.07 | 87.66 | 97.25 | 106.8 | 116.4 |
19M01 | 61.1 | -0.3 | -0.49% | 6.85 | 8.91 | 68.54 | 78.14 | 87.73 | 97.33 | 106.9 | 116.5 |
18M12 | 61.4 | -7.6 | -11% | 6.86 | 8.95 | 68.6 | 78.2 | 87.81 | 97.41 | 107 | 116.6 |
18M11 | 69 | +9.4 | +15.8% | 6.86 | 10.06 | 68.6 | 78.2 | 87.81 | 97.41 | 107 | 116.6 |
18M10 | 59.6 | -16.2 | -21.4% | 6.86 | 8.69 | 68.6 | 78.2 | 87.81 | 97.41 | 107 | 116.6 |
18M09 | 75.8 | +0.8 | +1.07% | 6.86 | 11.05 | 68.6 | 78.2 | 87.81 | 97.41 | 107 | 116.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |