* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
---|
24M04 | 413 | +28.5 | +7.41% | 3.57 | 115.7 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24M03 | 384.5 | +83 | +27.5% | 3.57 | 107.7 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24M02 | 301.5 | +119 | +65.2% | 3.57 | 84.45 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24M01 | 182.5 | +38.5 | +26.7% | 3.57 | 51.12 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
23M12 | 144 | -8.5 | -5.57% | 3.57 | 40.34 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
23M11 | 152.5 | +35.5 | +30.3% | 3.97 | 38.45 | 47.6 | 61.09 | 74.57 | 88.06 | 101.5 | 115 |
23M10 | 117 | -3 | -2.5% | 4.36 | 26.81 | 52.36 | 67.2 | 82.03 | 96.87 | 111.7 | 126.5 |
23M09 | 120 | +14 | +13.2% | 4.76 | 25.21 | 57.12 | 73.3 | 89.49 | 105.7 | 121.9 | 138 |
23M08 | 106 | -32 | -23.2% | 5.16 | 20.56 | 61.88 | 79.41 | 96.95 | 114.5 | 132 | 149.5 |
23M07 | 138 | +50.9 | +58.4% | 5.55 | 24.85 | 66.64 | 85.52 | 104.4 | 123.3 | 142.2 | 161 |
23M06 | 87.1 | -4 | -4.39% | 5.95 | 14.64 | 71.4 | 91.63 | 111.9 | 132.1 | 152.3 | 172.6 |
23M05 | 91.1 | +3.1 | +3.52% | 6.35 | 14.35 | 76.16 | 97.74 | 119.3 | 140.9 | 162.5 | 184.1 |
23M04 | 88 | -1.5 | -1.68% | 6.74 | 13.05 | 80.92 | 103.8 | 126.8 | 149.7 | 172.6 | 195.6 |
23M03 | 89.5 | -4.5 | -4.79% | 7.14 | 12.54 | 85.68 | 110 | 134.2 | 158.5 | 182.8 | 207.1 |
23M02 | 94 | -0.5 | -0.53% | 7.54 | 12.47 | 90.44 | 116.1 | 141.7 | 167.3 | 192.9 | 218.6 |
23M01 | 94.5 | +6.6 | +7.51% | 7.93 | 11.91 | 95.2 | 122.2 | 149.1 | 176.1 | 203.1 | 230.1 |
22M12 | 87.9 | -2.6 | -2.87% | 8.33 | 10.55 | 99.96 | 128.3 | 156.6 | 184.9 | 213.2 | 241.6 |
22M11 | 90.5 | +9.5 | +11.7% | 8.12 | 11.14 | 97.47 | 125.1 | 152.7 | 180.3 | 207.9 | 235.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22M10 | 81 | -7 | -7.95% | 7.92 | 10.23 | 94.98 | 121.9 | 148.8 | 175.7 | 202.6 | 229.5 |
22M09 | 88 | -6.6 | -6.98% | 7.71 | 11.42 | 92.49 | 118.7 | 144.9 | 171.1 | 197.3 | 223.5 |
22M08 | 94.6 | +1.5 | +1.61% | 7.5 | 12.61 | 90 | 115.5 | 141 | 166.5 | 192 | 217.5 |
22M07 | 93.1 | +0.6 | +0.65% | 7.29 | 12.77 | 87.51 | 112.3 | 137.1 | 161.9 | 186.7 | 211.5 |
22M06 | 92.5 | -1 | -1.07% | 7.08 | 13.06 | 85.02 | 109.1 | 133.2 | 157.3 | 181.4 | 205.5 |
22M05 | 93.5 | +1.5 | +1.63% | 6.88 | 13.6 | 82.53 | 105.9 | 129.3 | 152.7 | 176.1 | 199.4 |
22M04 | 92 | -4 | -4.17% | 6.67 | 13.79 | 80.04 | 102.7 | 125.4 | 148.1 | 170.8 | 193.4 |
22M03 | 96 | -3 | -3.03% | 6.46 | 14.85 | 77.55 | 99.52 | 121.5 | 143.5 | 165.4 | 187.4 |
22M02 | 99 | -0.9 | -0.9% | 6.26 | 15.83 | 75.06 | 96.33 | 117.6 | 138.9 | 160.1 | 181.4 |
22M01 | 99.9 | -7.1 | -6.64% | 6.05 | 16.52 | 72.57 | 93.13 | 113.7 | 134.3 | 154.8 | 175.4 |
21M12 | 107 | -8 | -6.96% | 5.84 | 18.32 | 70.08 | 89.94 | 109.8 | 129.6 | 149.5 | 169.4 |
21M11 | 115 | +26.6 | +30.1% | 5.48 | 20.97 | 65.81 | 84.46 | 103.1 | 121.7 | 140.4 | 159 |
21M10 | 88.4 | -2 | -2.21% | 5.13 | 17.24 | 61.54 | 78.98 | 96.41 | 113.8 | 131.3 | 148.7 |
21M09 | 90.4 | -11.6 | -11.4% | 4.77 | 18.94 | 57.27 | 73.5 | 89.72 | 105.9 | 122.2 | 138.4 |
21M08 | 102 | -22.5 | -18.1% | 4.42 | 23.09 | 53 | 68.02 | 83.03 | 98.05 | 113.1 | 128.1 |
21M07 | 124.5 | -12.5 | -9.12% | 4.06 | 30.66 | 48.73 | 62.54 | 76.34 | 90.15 | 104 | 117.8 |
21M06 | 137 | +57.2 | +71.7% | 3.7 | 36.98 | 44.46 | 57.06 | 69.65 | 82.25 | 94.85 | 107.4 |
21M05 | 79.8 | +3.1 | +4.04% | 3.35 | 23.83 | 40.19 | 51.58 | 62.96 | 74.35 | 85.74 | 97.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21M04 | 76.7 | +0.8 | +1.05% | 2.99 | 25.62 | 35.92 | 46.1 | 56.27 | 66.45 | 76.63 | 86.81 |
21M03 | 75.9 | +2.4 | +3.27% | 2.64 | 28.78 | 31.65 | 40.62 | 49.59 | 58.55 | 67.52 | 76.49 |
21M02 | 73.5 | +3.7 | +5.3% | 2.28 | 32.21 | 27.38 | 35.14 | 42.9 | 50.65 | 58.41 | 66.17 |
21M01 | 69.8 | +10.8 | +18.3% | 1.93 | 36.24 | 23.11 | 29.66 | 36.21 | 42.75 | 49.3 | 55.85 |
20M12 | 59 | +12.9 | +28% | 1.57 | 37.58 | 18.84 | 24.18 | 29.52 | 34.85 | 40.19 | 45.53 |
20M11 | 46.1 | -0.05 | -0.11% | 1.69 | 27.26 | 20.29 | 26.04 | 31.79 | 37.54 | 43.29 | 49.03 |
20M10 | 46.15 | +2.05 | +4.65% | 1.81 | 25.47 | 21.74 | 27.9 | 34.06 | 40.22 | 46.38 | 52.54 |
20M09 | 44.1 | +0.45 | +1.03% | 1.93 | 22.82 | 23.19 | 29.76 | 36.33 | 42.9 | 49.47 | 56.04 |
20M08 | 43.65 | +1.65 | +3.93% | 2.05 | 21.26 | 24.64 | 31.62 | 38.6 | 45.58 | 52.57 | 59.55 |
20M07 | 42 | -3 | -6.67% | 2.17 | 19.32 | 26.09 | 33.48 | 40.87 | 48.27 | 55.66 | 63.05 |
20M06 | 45 | -3 | -6.25% | 2.3 | 19.61 | 27.54 | 35.34 | 43.15 | 50.95 | 58.75 | 66.55 |
20M05 | 48 | +1.3 | +2.78% | 2.42 | 19.87 | 28.99 | 37.2 | 45.42 | 53.63 | 61.85 | 70.06 |
20M04 | 46.7 | +8.5 | +22.3% | 2.54 | 18.41 | 30.44 | 39.06 | 47.69 | 56.31 | 64.94 | 73.56 |
20M03 | 38.2 | +0.05 | +0.13% | 2.66 | 14.37 | 31.89 | 40.93 | 49.96 | 59 | 68.03 | 77.07 |
20M02 | 38.15 | -2.4 | -5.92% | 2.78 | 13.73 | 33.34 | 42.79 | 52.23 | 61.68 | 71.13 | 80.57 |
20M01 | 40.55 | -2 | -4.7% | 2.9 | 13.99 | 34.79 | 44.65 | 54.5 | 64.36 | 74.22 | 84.08 |
19M12 | 42.55 | -1.85 | -4.17% | 3.02 | 14.09 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19M11 | 44.4 | +0.45 | +1.02% | 3.05 | 14.58 | 36.55 | 46.91 | 57.26 | 67.62 | 77.97 | 88.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
19M10 | 43.95 | -3.55 | -7.47% | 3.07 | 14.31 | 36.86 | 47.3 | 57.75 | 68.19 | 78.63 | 89.08 |
19M09 | 47.5 | +8.5 | +21.8% | 3.1 | 15.33 | 37.17 | 47.7 | 58.23 | 68.76 | 79.3 | 89.83 |
19M08 | 39 | +0.3 | +0.78% | 3.12 | 12.49 | 37.48 | 48.1 | 58.72 | 69.34 | 79.96 | 90.58 |
19M07 | 38.7 | -0.4 | -1.02% | 3.15 | 12.29 | 37.79 | 48.5 | 59.2 | 69.91 | 80.62 | 91.33 |
19M06 | 39.1 | +0.85 | +2.22% | 3.18 | 12.31 | 38.1 | 48.9 | 59.69 | 70.48 | 81.28 | 92.08 |
19M05 | 38.25 | -2.1 | -5.2% | 3.2 | 11.95 | 38.41 | 49.29 | 60.18 | 71.06 | 81.94 | 92.82 |
19M04 | 40.35 | -0.3 | -0.74% | 3.23 | 12.51 | 38.72 | 49.69 | 60.66 | 71.63 | 82.6 | 93.57 |
19M03 | 40.65 | +3.65 | +9.86% | 3.25 | 12.5 | 39.03 | 50.09 | 61.15 | 72.21 | 83.26 | 94.32 |
19M02 | 37 | +0.5 | +1.37% | 3.28 | 11.29 | 39.34 | 50.49 | 61.63 | 72.78 | 83.93 | 95.07 |
19M01 | 36.5 | +0.5 | +1.39% | 3.3 | 11.05 | 39.65 | 50.88 | 62.12 | 73.35 | 84.59 | 95.82 |
18M12 | 36 | -2.85 | -7.34% | 3.33 | 10.81 | 39.96 | 51.28 | 62.6 | 73.93 | 85.25 | 96.57 |
18M11 | 38.85 | +1.55 | +4.16% | 3.33 | 11.67 | 39.96 | 51.28 | 62.6 | 73.93 | 85.25 | 96.57 |
18M10 | 37.3 | -0.2 | -0.53% | 3.33 | 11.2 | 39.96 | 51.28 | 62.6 | 73.93 | 85.25 | 96.57 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |