* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
---|
24W13 | 384.5 | -16 | -4% | 3.57 | 107.7 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W12 | 400.5 | +107 | +36.5% | 3.57 | 112.2 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W11 | 293.5 | -23.5 | -7.41% | 3.57 | 82.21 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W10 | 317 | -1 | -0.31% | 3.57 | 88.8 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W09 | 318 | +52 | +19.5% | 3.57 | 89.08 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W08 | 266 | +48 | +22% | 3.57 | 74.51 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W07 | 218 | +37.5 | +20.8% | 3.57 | 61.06 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W06 | 180.5 | -1.5 | -0.82% | 3.57 | 50.56 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W05 | 182 | +12 | +7.06% | 3.57 | 50.98 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W04 | 170 | +19.5 | +13% | 3.57 | 47.62 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W03 | 150.5 | -2.5 | -1.63% | 3.57 | 42.16 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W02 | 153 | -0.5 | -0.33% | 3.57 | 42.86 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
24W01 | 153.5 | +9.5 | +6.6% | 3.57 | 43 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
23W52 | 144 | +3 | +2.13% | 3.57 | 40.34 | 42.84 | 54.98 | 67.12 | 79.25 | 91.39 | 103.5 |
23W51 | 141 | +1 | +0.71% | 3.66 | 38.49 | 43.96 | 56.42 | 68.87 | 81.33 | 93.78 | 106.2 |
23W50 | 140 | -8.5 | -5.72% | 3.76 | 37.27 | 45.08 | 57.85 | 70.63 | 83.4 | 96.17 | 108.9 |
23W49 | 148.5 | -3 | -1.98% | 3.85 | 38.57 | 46.2 | 59.29 | 72.38 | 85.47 | 98.56 | 111.7 |
23W48 | 151.5 | +17.5 | +13.1% | 3.94 | 38.42 | 47.32 | 60.73 | 74.13 | 87.54 | 100.9 | 114.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
23W47 | 134 | +9 | +7.2% | 4.04 | 33.2 | 48.44 | 62.16 | 75.89 | 89.61 | 103.3 | 117.1 |
23W46 | 125 | +6 | +5.04% | 4.13 | 30.27 | 49.56 | 63.6 | 77.64 | 91.69 | 105.7 | 119.8 |
23W45 | 119 | +0.5 | +0.42% | 4.22 | 28.18 | 50.68 | 65.04 | 79.4 | 93.76 | 108.1 | 122.5 |
23W44 | 118.5 | -2.5 | -2.07% | 4.32 | 27.45 | 51.8 | 66.48 | 81.15 | 95.83 | 110.5 | 125.2 |
23W43 | 121 | +1.5 | +1.26% | 4.41 | 27.44 | 52.92 | 67.91 | 82.91 | 97.9 | 112.9 | 127.9 |
23W42 | 119.5 | 0 | 0% | 4.5 | 26.54 | 54.04 | 69.35 | 84.66 | 99.97 | 115.3 | 130.6 |
23W41 | 119.5 | +0.5 | +0.42% | 4.6 | 26 | 55.16 | 70.79 | 86.42 | 102 | 117.7 | 133.3 |
23W40 | 119 | -1 | -0.83% | 4.69 | 25.37 | 56.28 | 72.23 | 88.17 | 104.1 | 120.1 | 136 |
23W39 | 120 | +6 | +5.26% | 4.78 | 25.09 | 57.4 | 73.66 | 89.93 | 106.2 | 122.5 | 138.7 |
23W38 | 114 | 0 | 0% | 4.88 | 23.38 | 58.52 | 75.1 | 91.68 | 108.3 | 124.8 | 141.4 |
23W37 | 114 | -1 | -0.87% | 4.97 | 22.94 | 59.64 | 76.54 | 93.44 | 110.3 | 127.2 | 144.1 |
23W36 | 115 | +9.5 | +9% | 5.06 | 22.71 | 60.76 | 77.98 | 95.19 | 112.4 | 129.6 | 146.8 |
23W35 | 105.5 | -3 | -2.76% | 5.16 | 20.46 | 61.88 | 79.41 | 96.95 | 114.5 | 132 | 149.5 |
23W34 | 108.5 | +1.5 | +1.4% | 5.25 | 20.67 | 63 | 80.85 | 98.7 | 116.6 | 134.4 | 152.2 |
23W33 | 107 | -14 | -11.6% | 5.34 | 20.02 | 64.12 | 82.29 | 100.5 | 118.6 | 136.8 | 155 |
23W32 | 121 | -8 | -6.2% | 5.44 | 22.26 | 65.24 | 83.72 | 102.2 | 120.7 | 139.2 | 157.7 |
23W31 | 129 | +3.5 | +2.79% | 5.53 | 23.33 | 66.36 | 85.16 | 104 | 122.8 | 141.6 | 160.4 |
23W30 | 125.5 | +30 | +31.4% | 5.62 | 22.32 | 67.48 | 86.6 | 105.7 | 124.8 | 144 | 163.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
23W29 | 95.5 | +1.5 | +1.6% | 5.72 | 16.71 | 68.6 | 88.04 | 107.5 | 126.9 | 146.3 | 165.8 |
23W28 | 94 | +2.8 | +3.07% | 5.81 | 16.18 | 69.72 | 89.47 | 109.2 | 129 | 148.7 | 168.5 |
23W27 | 91.2 | +4.1 | +4.71% | 5.9 | 15.45 | 70.84 | 90.91 | 111 | 131.1 | 151.1 | 171.2 |
23W26 | 87.1 | -7.6 | -8.03% | 6 | 14.52 | 71.96 | 92.35 | 112.7 | 133.1 | 153.5 | 173.9 |
23W25 | 94.7 | +0.3 | +0.32% | 6.09 | 15.55 | 73.08 | 93.79 | 114.5 | 135.2 | 155.9 | 176.6 |
23W24 | 94.4 | -0.3 | -0.32% | 6.18 | 15.27 | 74.2 | 95.22 | 116.2 | 137.3 | 158.3 | 179.3 |
23W23 | 94.7 | +3.2 | +3.5% | 6.28 | 15.09 | 75.32 | 96.66 | 118 | 139.3 | 160.7 | 182 |
23W22 | 91.5 | +0.5 | +0.55% | 6.37 | 14.36 | 76.44 | 98.1 | 119.8 | 141.4 | 163.1 | 184.7 |
23W21 | 91 | +3 | +3.41% | 6.46 | 14.08 | 77.56 | 99.54 | 121.5 | 143.5 | 165.5 | 187.4 |
23W20 | 88 | -0.3 | -0.34% | 6.56 | 13.42 | 78.68 | 101 | 123.3 | 145.6 | 167.9 | 190.1 |
23W19 | 88.3 | +0.7 | +0.8% | 6.65 | 13.28 | 79.8 | 102.4 | 125 | 147.6 | 170.2 | 192.9 |
23W18 | 87.6 | -0.4 | -0.45% | 6.74 | 12.99 | 80.92 | 103.8 | 126.8 | 149.7 | 172.6 | 195.6 |
23W17 | 88 | -0.4 | -0.45% | 6.84 | 12.87 | 82.04 | 105.3 | 128.5 | 151.8 | 175 | 198.3 |
23W16 | 88.4 | -1 | -1.12% | 6.93 | 12.76 | 83.16 | 106.7 | 130.3 | 153.8 | 177.4 | 201 |
23W15 | 89.4 | -0.1 | -0.11% | 7.02 | 12.73 | 84.28 | 108.2 | 132 | 155.9 | 179.8 | 203.7 |
23W14 | 89.5 | 0 | 0% | 7.12 | 12.58 | 85.4 | 109.6 | 133.8 | 158 | 182.2 | 206.4 |
23W13 | 89.5 | +0.1 | +0.11% | 7.21 | 12.41 | 86.52 | 111 | 135.5 | 160.1 | 184.6 | 209.1 |
23W12 | 89.4 | -0.9 | -1% | 7.3 | 12.24 | 87.64 | 112.5 | 137.3 | 162.1 | 187 | 211.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
23W11 | 90.3 | -2 | -2.17% | 7.4 | 12.21 | 88.76 | 113.9 | 139.1 | 164.2 | 189.4 | 214.5 |
23W10 | 92.3 | -0.3 | -0.32% | 7.49 | 12.32 | 89.88 | 115.3 | 140.8 | 166.3 | 191.7 | 217.2 |
23W09 | 92.6 | -1.4 | -1.49% | 7.58 | 12.21 | 91 | 116.8 | 142.6 | 168.4 | 194.1 | 219.9 |
23W08 | 94 | +0.6 | +0.64% | 7.68 | 12.24 | 92.12 | 118.2 | 144.3 | 170.4 | 196.5 | 222.6 |
23W07 | 93.4 | -2.5 | -2.61% | 7.77 | 12.02 | 93.24 | 119.7 | 146.1 | 172.5 | 198.9 | 225.3 |
23W06 | 95.9 | -0.6 | -0.62% | 7.86 | 12.2 | 94.36 | 121.1 | 147.8 | 174.6 | 201.3 | 228 |
23W05 | 96.5 | 0 | 0% | 7.96 | 12.13 | 95.48 | 122.5 | 149.6 | 176.6 | 203.7 | 230.7 |
23W03 | 96.5 | +6 | +6.63% | 8.05 | 11.99 | 96.6 | 124 | 151.3 | 178.7 | 206.1 | 233.4 |
23W02 | 90.5 | +1.5 | +1.69% | 8.14 | 11.11 | 97.72 | 125.4 | 153.1 | 180.8 | 208.5 | 236.2 |
23W01 | 89 | +1.1 | +1.25% | 8.24 | 10.81 | 98.84 | 126.8 | 154.8 | 182.9 | 210.9 | 238.9 |
22W53 | 87.9 | +1.4 | +1.62% | 8.33 | 10.55 | 99.96 | 128.3 | 156.6 | 184.9 | 213.2 | 241.6 |
22W52 | 86.5 | -2.2 | -2.48% | 8.28 | 10.44 | 99.39 | 127.5 | 155.7 | 183.9 | 212 | 240.2 |
22W51 | 88.7 | -2.2 | -2.42% | 8.23 | 10.77 | 98.81 | 126.8 | 154.8 | 182.8 | 210.8 | 238.8 |
22W50 | 90.9 | +0.4 | +0.44% | 8.19 | 11.1 | 98.24 | 126.1 | 153.9 | 181.7 | 209.6 | 237.4 |
22W49 | 90.5 | +0.4 | +0.44% | 8.14 | 11.12 | 97.66 | 125.3 | 153 | 180.7 | 208.3 | 236 |
22W48 | 90.1 | +0.4 | +0.45% | 8.09 | 11.14 | 97.09 | 124.6 | 152.1 | 179.6 | 207.1 | 234.6 |
22W47 | 89.7 | -0.8 | -0.88% | 8.04 | 11.15 | 96.51 | 123.9 | 151.2 | 178.5 | 205.9 | 233.2 |
22W46 | 90.5 | +5 | +5.85% | 7.99 | 11.32 | 95.94 | 123.1 | 150.3 | 177.5 | 204.7 | 231.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W45 | 85.5 | +4.5 | +5.56% | 7.95 | 10.76 | 95.36 | 122.4 | 149.4 | 176.4 | 203.4 | 230.5 |
22W44 | 81 | -0.7 | -0.86% | 7.9 | 10.25 | 94.79 | 121.6 | 148.5 | 175.4 | 202.2 | 229.1 |
22W43 | 81.7 | -6.2 | -7.05% | 7.85 | 10.41 | 94.21 | 120.9 | 147.6 | 174.3 | 201 | 227.7 |
22W42 | 87.9 | -1.1 | -1.24% | 7.8 | 11.26 | 93.64 | 120.2 | 146.7 | 173.2 | 199.8 | 226.3 |
22W41 | 89 | +1 | +1.14% | 7.76 | 11.48 | 93.06 | 119.4 | 145.8 | 172.2 | 198.5 | 224.9 |
22W40 | 88 | -3.5 | -3.83% | 7.71 | 11.42 | 92.49 | 118.7 | 144.9 | 171.1 | 197.3 | 223.5 |
22W39 | 91.5 | -1.1 | -1.19% | 7.66 | 11.95 | 91.92 | 118 | 144 | 170 | 196.1 | 222.1 |
22W38 | 92.6 | -1.9 | -2.01% | 7.61 | 12.17 | 91.34 | 117.2 | 143.1 | 169 | 194.9 | 220.7 |
22W37 | 94.5 | +1.4 | +1.5% | 7.56 | 12.49 | 90.77 | 116.5 | 142.2 | 167.9 | 193.6 | 219.4 |
22W36 | 93.1 | +0.3 | +0.32% | 7.52 | 12.39 | 90.19 | 115.7 | 141.3 | 166.9 | 192.4 | 218 |
22W35 | 92.8 | +2 | +2.2% | 7.47 | 12.43 | 89.62 | 115 | 140.4 | 165.8 | 191.2 | 216.6 |
22W34 | 90.8 | +1.3 | +1.45% | 7.42 | 12.24 | 89.04 | 114.3 | 139.5 | 164.7 | 190 | 215.2 |
22W33 | 89.5 | -3.5 | -3.76% | 7.37 | 12.14 | 88.47 | 113.5 | 138.6 | 163.7 | 188.7 | 213.8 |
22W32 | 93 | -0.1 | -0.11% | 7.32 | 12.7 | 87.89 | 112.8 | 137.7 | 162.6 | 187.5 | 212.4 |
22W31 | 93.1 | +1.2 | +1.31% | 7.28 | 12.79 | 87.32 | 112.1 | 136.8 | 161.5 | 186.3 | 211 |
22W30 | 91.9 | +1.4 | +1.55% | 7.23 | 12.71 | 86.74 | 111.3 | 135.9 | 160.5 | 185.1 | 209.6 |
22W29 | 90.5 | +2.7 | +3.08% | 7.18 | 12.6 | 86.17 | 110.6 | 135 | 159.4 | 183.8 | 208.2 |
22W28 | 87.8 | +1.2 | +1.39% | 7.13 | 12.31 | 85.59 | 109.8 | 134.1 | 158.4 | 182.6 | 206.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W27 | 86.6 | -3 | -3.35% | 7.08 | 12.22 | 85.02 | 109.1 | 133.2 | 157.3 | 181.4 | 205.5 |
22W26 | 89.6 | -2.2 | -2.4% | 7.04 | 12.73 | 84.45 | 108.4 | 132.3 | 156.2 | 180.2 | 204.1 |
22W25 | 91.8 | -6.9 | -6.99% | 6.99 | 13.13 | 83.87 | 107.6 | 131.4 | 155.2 | 178.9 | 202.7 |
22W24 | 98.7 | +4.5 | +4.78% | 6.94 | 14.22 | 83.3 | 106.9 | 130.5 | 154.1 | 177.7 | 201.3 |
22W23 | 94.2 | -0.3 | -0.32% | 6.89 | 13.67 | 82.72 | 106.2 | 129.6 | 153 | 176.5 | 199.9 |
22W22 | 94.5 | +3.5 | +3.85% | 6.85 | 13.8 | 82.15 | 105.4 | 128.7 | 152 | 175.2 | 198.5 |
22W21 | 91 | -0.4 | -0.44% | 6.8 | 13.39 | 81.57 | 104.7 | 127.8 | 150.9 | 174 | 197.1 |
22W20 | 91.4 | -5.7 | -5.87% | 6.75 | 13.54 | 81 | 103.9 | 126.9 | 149.8 | 172.8 | 195.7 |
22W19 | 97.1 | +5.1 | +5.54% | 6.7 | 14.49 | 80.42 | 103.2 | 126 | 148.8 | 171.6 | 194.4 |
22W18 | 92 | -5.3 | -5.45% | 6.65 | 13.83 | 79.85 | 102.5 | 125.1 | 147.7 | 170.3 | 193 |
22W17 | 97.3 | -0.7 | -0.71% | 6.61 | 14.73 | 79.27 | 101.7 | 124.2 | 146.7 | 169.1 | 191.6 |
22W16 | 98 | +2.9 | +3.05% | 6.56 | 14.94 | 78.7 | 101 | 123.3 | 145.6 | 167.9 | 190.2 |
22W15 | 95.1 | -4.3 | -4.33% | 6.51 | 14.61 | 78.12 | 100.3 | 122.4 | 144.5 | 166.7 | 188.8 |
22W14 | 99.4 | +2.3 | +2.37% | 6.46 | 15.38 | 77.55 | 99.52 | 121.5 | 143.5 | 165.4 | 187.4 |
22W13 | 97.1 | -2.9 | -2.9% | 6.41 | 15.14 | 76.98 | 98.79 | 120.6 | 142.4 | 164.2 | 186 |
22W12 | 100 | 0 | 0% | 6.37 | 15.71 | 76.4 | 98.05 | 119.7 | 141.3 | 163 | 184.6 |
22W11 | 100 | 0 | 0% | 6.32 | 15.83 | 75.83 | 97.31 | 118.8 | 140.3 | 161.8 | 183.2 |
22W10 | 100 | +1 | +1.01% | 6.27 | 15.95 | 75.25 | 96.57 | 117.9 | 139.2 | 160.5 | 181.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W09 | 99 | -1 | -1% | 6.22 | 15.91 | 74.68 | 95.84 | 117 | 138.2 | 159.3 | 180.5 |
22W08 | 100 | -2 | -1.96% | 6.18 | 16.19 | 74.1 | 95.1 | 116.1 | 137.1 | 158.1 | 179.1 |
22W07 | 102 | +2.1 | +2.1% | 6.13 | 16.65 | 73.53 | 94.36 | 115.2 | 136 | 156.9 | 177.7 |
22W05 | 99.9 | -1.1 | -1.09% | 6.08 | 16.43 | 72.95 | 93.62 | 114.3 | 135 | 155.6 | 176.3 |
22W04 | 101 | -2 | -1.94% | 6.03 | 16.75 | 72.38 | 92.89 | 113.4 | 133.9 | 154.4 | 174.9 |
22W03 | 103 | 0 | 0% | 5.98 | 17.21 | 71.8 | 92.15 | 112.5 | 132.8 | 153.2 | 173.5 |
22W02 | 103 | -4 | -3.74% | 5.94 | 17.35 | 71.23 | 91.41 | 111.6 | 131.8 | 152 | 172.1 |
22W01 | 107 | +4.5 | +4.39% | 5.89 | 18.17 | 70.65 | 90.67 | 110.7 | 130.7 | 150.7 | 170.7 |
21W52 | 102.5 | +2.5 | +2.5% | 5.84 | 17.55 | 70.08 | 89.94 | 109.8 | 129.6 | 149.5 | 169.4 |
21W51 | 100 | -7 | -6.54% | 5.76 | 17.37 | 69.08 | 88.65 | 108.2 | 127.8 | 147.4 | 166.9 |
21W50 | 107 | -4.5 | -4.04% | 5.67 | 18.86 | 68.07 | 87.36 | 106.6 | 125.9 | 145.2 | 164.5 |
21W49 | 111.5 | -5 | -4.29% | 5.59 | 19.95 | 67.07 | 86.07 | 105.1 | 124.1 | 143.1 | 162.1 |
21W48 | 116.5 | +6.5 | +5.91% | 5.51 | 21.16 | 66.06 | 84.78 | 103.5 | 122.2 | 140.9 | 159.6 |
21W47 | 110 | +17.1 | +18.4% | 5.42 | 20.29 | 65.06 | 83.49 | 101.9 | 120.4 | 138.8 | 157.2 |
21W46 | 92.9 | +1.8 | +1.98% | 5.34 | 17.4 | 64.05 | 82.2 | 100.3 | 118.5 | 136.6 | 154.8 |
21W45 | 91.1 | +2.7 | +3.05% | 5.25 | 17.34 | 63.05 | 80.91 | 98.77 | 116.6 | 134.5 | 152.4 |
21W44 | 88.4 | -2.1 | -2.32% | 5.17 | 17.1 | 62.04 | 79.62 | 97.2 | 114.8 | 132.4 | 149.9 |
21W43 | 90.5 | +4 | +4.62% | 5.09 | 17.79 | 61.04 | 78.33 | 95.63 | 112.9 | 130.2 | 147.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21W42 | 86.5 | +0.3 | +0.35% | 5 | 17.29 | 60.03 | 77.04 | 94.05 | 111.1 | 128.1 | 145.1 |
21W41 | 86.2 | -0.7 | -0.81% | 4.92 | 17.52 | 59.03 | 75.75 | 92.48 | 109.2 | 125.9 | 142.7 |
21W40 | 86.9 | -1.8 | -2.03% | 4.84 | 17.97 | 58.02 | 74.46 | 90.9 | 107.3 | 123.8 | 140.2 |
21W39 | 88.7 | -2.2 | -2.42% | 4.75 | 18.67 | 57.02 | 73.17 | 89.33 | 105.5 | 121.6 | 137.8 |
21W38 | 90.9 | -4.3 | -4.52% | 4.67 | 19.47 | 56.01 | 71.88 | 87.76 | 103.6 | 119.5 | 135.4 |
21W37 | 95.2 | -7.8 | -7.57% | 4.58 | 20.77 | 55.01 | 70.6 | 86.18 | 101.8 | 117.4 | 132.9 |
21W36 | 103 | -3 | -2.83% | 4.5 | 22.89 | 54 | 69.31 | 84.61 | 99.91 | 115.2 | 130.5 |
21W35 | 106 | +7 | +7.07% | 4.42 | 24 | 53 | 68.02 | 83.03 | 98.05 | 113.1 | 128.1 |
21W34 | 99 | -13 | -11.6% | 4.33 | 22.85 | 52 | 66.73 | 81.46 | 96.19 | 110.9 | 125.7 |
21W33 | 112 | -26 | -18.8% | 4.25 | 26.36 | 50.99 | 65.44 | 79.89 | 94.33 | 108.8 | 123.2 |
21W32 | 138 | +13.5 | +10.8% | 4.17 | 33.13 | 49.99 | 64.15 | 78.31 | 92.47 | 106.6 | 120.8 |
21W31 | 124.5 | -10.5 | -7.78% | 4.08 | 30.5 | 48.98 | 62.86 | 76.74 | 90.62 | 104.5 | 118.4 |
21W30 | 135 | +7.5 | +5.88% | 4 | 33.77 | 47.98 | 61.57 | 75.16 | 88.76 | 102.3 | 115.9 |
21W29 | 127.5 | -37 | -22.5% | 3.91 | 32.57 | 46.97 | 60.28 | 73.59 | 86.9 | 100.2 | 113.5 |
21W28 | 164.5 | +11.5 | +7.52% | 3.83 | 42.94 | 45.97 | 58.99 | 72.02 | 85.04 | 98.06 | 111.1 |
21W27 | 153 | +7.5 | +5.15% | 3.75 | 40.83 | 44.96 | 57.7 | 70.44 | 83.18 | 95.92 | 108.7 |
21W26 | 145.5 | +30 | +26% | 3.66 | 39.72 | 43.96 | 56.41 | 68.87 | 81.32 | 93.78 | 106.2 |
21W25 | 115.5 | +26.3 | +29.5% | 3.58 | 32.27 | 42.95 | 55.12 | 67.29 | 79.46 | 91.63 | 103.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21W24 | 89.2 | +8.4 | +10.4% | 3.5 | 25.52 | 41.95 | 53.83 | 65.72 | 77.6 | 89.49 | 101.4 |
21W23 | 80.8 | -0.6 | -0.74% | 3.41 | 23.68 | 40.94 | 52.54 | 64.14 | 75.75 | 87.35 | 98.95 |
21W22 | 81.4 | -0.1 | -0.12% | 3.33 | 24.46 | 39.94 | 51.25 | 62.57 | 73.89 | 85.2 | 96.52 |
21W21 | 81.5 | +4.6 | +5.98% | 3.24 | 25.12 | 38.93 | 49.97 | 61 | 72.03 | 83.06 | 94.09 |
21W20 | 76.9 | -0.6 | -0.77% | 3.16 | 24.33 | 37.93 | 48.68 | 59.42 | 70.17 | 80.92 | 91.66 |
21W19 | 77.5 | +0.8 | +1.04% | 3.08 | 25.19 | 36.92 | 47.39 | 57.85 | 68.31 | 78.77 | 89.23 |
21W18 | 76.7 | +1.2 | +1.59% | 2.99 | 25.62 | 35.92 | 46.1 | 56.27 | 66.45 | 76.63 | 86.81 |
21W17 | 75.5 | -3 | -3.82% | 2.91 | 25.95 | 34.92 | 44.81 | 54.7 | 64.59 | 74.49 | 84.38 |
21W16 | 78.5 | +0.1 | +0.13% | 2.83 | 27.78 | 33.91 | 43.52 | 53.13 | 62.73 | 72.34 | 81.95 |
21W15 | 78.4 | +1.4 | +1.82% | 2.74 | 28.59 | 32.91 | 42.23 | 51.55 | 60.88 | 70.2 | 79.52 |
21W14 | 77 | +5.3 | +7.39% | 2.66 | 28.96 | 31.9 | 40.94 | 49.98 | 59.02 | 68.06 | 77.09 |
21W13 | 71.7 | -0.3 | -0.42% | 2.57 | 27.85 | 30.9 | 39.65 | 48.4 | 57.16 | 65.91 | 74.67 |
21W12 | 72 | +0.9 | +1.27% | 2.49 | 28.9 | 29.89 | 38.36 | 46.83 | 55.3 | 63.77 | 72.24 |
21W11 | 71.1 | +0.6 | +0.85% | 2.41 | 29.54 | 28.89 | 37.07 | 45.26 | 53.44 | 61.63 | 69.81 |
21W10 | 70.5 | -3 | -4.08% | 2.32 | 30.34 | 27.88 | 35.78 | 43.68 | 51.58 | 59.48 | 67.38 |
21W09 | 73.5 | +3.6 | +5.15% | 2.24 | 32.82 | 26.88 | 34.49 | 42.11 | 49.72 | 57.34 | 64.95 |
21W08 | 69.9 | -1 | -1.41% | 2.16 | 32.42 | 25.87 | 33.2 | 40.53 | 47.86 | 55.2 | 62.53 |
21W06 | 70.9 | +1.1 | +1.58% | 2.07 | 34.21 | 24.87 | 31.91 | 38.96 | 46.01 | 53.05 | 60.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21W05 | 69.8 | +2.2 | +3.25% | 1.99 | 35.1 | 23.86 | 30.62 | 37.39 | 44.15 | 50.91 | 57.67 |
21W04 | 67.6 | -1.6 | -2.31% | 1.9 | 35.49 | 22.86 | 29.34 | 35.81 | 42.29 | 48.77 | 55.24 |
21W03 | 69.2 | -5.4 | -7.24% | 1.82 | 38 | 21.85 | 28.05 | 34.24 | 40.43 | 46.62 | 52.81 |
21W02 | 74.6 | +15.6 | +26.4% | 1.74 | 42.94 | 20.85 | 26.76 | 32.66 | 38.57 | 44.48 | 50.39 |
21W01 | 59 | +4.4 | +8.06% | 1.65 | 35.68 | 19.84 | 25.47 | 31.09 | 36.71 | 42.34 | 47.96 |
20W52 | 54.6 | +6.25 | +12.9% | 1.57 | 34.78 | 18.84 | 24.18 | 29.52 | 34.85 | 40.19 | 45.53 |
20W51 | 48.35 | +1.5 | +3.2% | 1.6 | 30.26 | 19.17 | 24.61 | 30.04 | 35.47 | 40.91 | 46.34 |
20W50 | 46.85 | +1.55 | +3.42% | 1.63 | 28.82 | 19.51 | 25.04 | 30.56 | 36.09 | 41.62 | 47.15 |
20W49 | 45.3 | -0.8 | -1.74% | 1.65 | 27.39 | 19.84 | 25.47 | 31.09 | 36.71 | 42.33 | 47.96 |
20W48 | 46.1 | +0.5 | +1.1% | 1.68 | 27.42 | 20.18 | 25.9 | 31.61 | 37.33 | 43.05 | 48.76 |
20W47 | 45.6 | +0.75 | +1.67% | 1.71 | 26.68 | 20.51 | 26.33 | 32.14 | 37.95 | 43.76 | 49.57 |
20W46 | 44.85 | +0.3 | +0.67% | 1.74 | 25.82 | 20.85 | 26.75 | 32.66 | 38.57 | 44.48 | 50.38 |
20W45 | 44.55 | -1.6 | -3.47% | 1.77 | 25.24 | 21.18 | 27.18 | 33.19 | 39.19 | 45.19 | 51.19 |
20W44 | 46.15 | +1.45 | +3.24% | 1.79 | 25.74 | 21.52 | 27.61 | 33.71 | 39.81 | 45.9 | 52 |
20W43 | 44.7 | -0.3 | -0.67% | 1.82 | 24.55 | 21.85 | 28.04 | 34.23 | 40.43 | 46.62 | 52.81 |
20W42 | 45 | +1 | +2.27% | 1.85 | 24.34 | 22.19 | 28.47 | 34.76 | 41.04 | 47.33 | 53.62 |
20W41 | 44 | -0.1 | -0.23% | 1.88 | 23.45 | 22.52 | 28.9 | 35.28 | 41.66 | 48.04 | 54.43 |
20W40 | 44.1 | +0.4 | +0.92% | 1.9 | 23.15 | 22.86 | 29.33 | 35.81 | 42.28 | 48.76 | 55.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
20W39 | 43.7 | -0.35 | -0.79% | 1.93 | 22.61 | 23.19 | 29.76 | 36.33 | 42.9 | 49.47 | 56.04 |
20W38 | 44.05 | -0.45 | -1.01% | 1.96 | 22.47 | 23.52 | 30.19 | 36.86 | 43.52 | 50.19 | 56.85 |
20W37 | 44.5 | +1.2 | +2.77% | 1.99 | 22.38 | 23.86 | 30.62 | 37.38 | 44.14 | 50.9 | 57.66 |
20W36 | 43.3 | -0.55 | -1.25% | 2.02 | 21.48 | 24.19 | 31.05 | 37.9 | 44.76 | 51.61 | 58.47 |
20W35 | 43.85 | +0.5 | +1.15% | 2.04 | 21.45 | 24.53 | 31.48 | 38.43 | 45.38 | 52.33 | 59.28 |
20W34 | 43.35 | -0.05 | -0.12% | 2.07 | 20.92 | 24.86 | 31.91 | 38.95 | 46 | 53.04 | 60.09 |
20W33 | 43.4 | +1.4 | +3.33% | 2.1 | 20.67 | 25.2 | 32.34 | 39.48 | 46.62 | 53.76 | 60.89 |
20W32 | 42 | 0 | 0% | 2.13 | 19.74 | 25.53 | 32.77 | 40 | 47.23 | 54.47 | 61.7 |
20W31 | 42 | +0.45 | +1.08% | 2.16 | 19.48 | 25.87 | 33.2 | 40.52 | 47.85 | 55.18 | 62.51 |
20W30 | 41.55 | -3.9 | -8.58% | 2.18 | 19.03 | 26.2 | 33.63 | 41.05 | 48.47 | 55.9 | 63.32 |
20W29 | 45.45 | +0.45 | +1% | 2.21 | 20.55 | 26.54 | 34.05 | 41.57 | 49.09 | 56.61 | 64.13 |
20W28 | 45 | -1.1 | -2.39% | 2.24 | 20.1 | 26.87 | 34.48 | 42.1 | 49.71 | 57.32 | 64.94 |
20W27 | 46.1 | +0.7 | +1.54% | 2.27 | 20.33 | 27.21 | 34.91 | 42.62 | 50.33 | 58.04 | 65.75 |
20W26 | 45.4 | -1.3 | -2.78% | 2.3 | 19.78 | 27.54 | 35.34 | 43.15 | 50.95 | 58.75 | 66.55 |
20W25 | 46.7 | +0.2 | +0.43% | 2.32 | 20.1 | 27.87 | 35.77 | 43.67 | 51.57 | 59.47 | 67.36 |
20W24 | 46.5 | -1 | -2.11% | 2.35 | 19.78 | 28.21 | 36.2 | 44.19 | 52.19 | 60.18 | 68.17 |
20W23 | 47.5 | -0.5 | -1.04% | 2.38 | 19.97 | 28.54 | 36.63 | 44.72 | 52.81 | 60.89 | 68.98 |
20W22 | 48 | +2 | +4.35% | 2.41 | 19.95 | 28.88 | 37.06 | 45.24 | 53.43 | 61.61 | 69.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
20W21 | 46 | +0.05 | +0.11% | 2.43 | 18.9 | 29.21 | 37.49 | 45.77 | 54.04 | 62.32 | 70.6 |
20W20 | 45.95 | -5.55 | -10.8% | 2.46 | 18.66 | 29.55 | 37.92 | 46.29 | 54.66 | 63.04 | 71.41 |
20W19 | 51.5 | +4.8 | +10.3% | 2.49 | 20.68 | 29.88 | 38.35 | 46.82 | 55.28 | 63.75 | 72.22 |
20W18 | 46.7 | +3.35 | +7.73% | 2.52 | 18.55 | 30.22 | 38.78 | 47.34 | 55.9 | 64.46 | 73.02 |
20W17 | 43.35 | +1.15 | +2.73% | 2.55 | 17.03 | 30.55 | 39.21 | 47.86 | 56.52 | 65.18 | 73.83 |
20W16 | 42.2 | +3.2 | +8.21% | 2.57 | 16.4 | 30.89 | 39.64 | 48.39 | 57.14 | 65.89 | 74.64 |
20W15 | 39 | +1.45 | +3.86% | 2.6 | 14.99 | 31.22 | 40.07 | 48.91 | 57.76 | 66.6 | 75.45 |
20W14 | 37.55 | -0.65 | -1.7% | 2.63 | 14.28 | 31.56 | 40.5 | 49.44 | 58.38 | 67.32 | 76.26 |
20W13 | 38.2 | +2.05 | +5.67% | 2.66 | 14.37 | 31.89 | 40.93 | 49.96 | 59 | 68.03 | 77.07 |
20W12 | 36.15 | -1.15 | -3.08% | 2.69 | 13.46 | 32.22 | 41.35 | 50.49 | 59.62 | 68.75 | 77.88 |
20W11 | 37.3 | -1.4 | -3.62% | 2.71 | 13.75 | 32.56 | 41.78 | 51.01 | 60.23 | 69.46 | 78.68 |
20W10 | 38.7 | +0.55 | +1.44% | 2.74 | 14.12 | 32.89 | 42.21 | 51.53 | 60.85 | 70.17 | 79.49 |
20W09 | 38.15 | -1.85 | -4.63% | 2.77 | 13.78 | 33.23 | 42.64 | 52.06 | 61.47 | 70.89 | 80.3 |
20W08 | 40 | -1 | -2.44% | 2.8 | 14.3 | 33.56 | 43.07 | 52.58 | 62.09 | 71.6 | 81.11 |
20W07 | 41 | +0.05 | +0.12% | 2.82 | 14.51 | 33.9 | 43.5 | 53.11 | 62.71 | 72.32 | 81.92 |
20W06 | 40.95 | +0.4 | +0.99% | 2.85 | 14.35 | 34.23 | 43.93 | 53.63 | 63.33 | 73.03 | 82.73 |
20W05 | 40.55 | -1.95 | -4.59% | 2.88 | 14.08 | 34.57 | 44.36 | 54.15 | 63.95 | 73.74 | 83.54 |
20W04 | 42.5 | 0 | 0% | 2.91 | 14.61 | 34.9 | 44.79 | 54.68 | 64.57 | 74.46 | 84.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
20W03 | 42.5 | +0.25 | +0.59% | 2.94 | 14.47 | 35.24 | 45.22 | 55.2 | 65.19 | 75.17 | 85.15 |
20W02 | 42.25 | -0.7 | -1.63% | 2.96 | 14.25 | 35.57 | 45.65 | 55.73 | 65.81 | 75.88 | 85.96 |
20W01 | 42.95 | -0.05 | -0.12% | 2.99 | 14.35 | 35.91 | 46.08 | 56.25 | 66.42 | 76.6 | 86.77 |
19W52 | 43 | +0.1 | +0.23% | 3.02 | 14.24 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W51 | 42.9 | +0.4 | +0.94% | 3.02 | 14.21 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W50 | 42.5 | -2.5 | -5.56% | 3.02 | 14.07 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W49 | 45 | +0.6 | +1.35% | 3.02 | 14.9 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W48 | 44.4 | +1.9 | +4.47% | 3.02 | 14.7 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W47 | 42.5 | -1.7 | -3.85% | 3.02 | 14.07 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W46 | 44.2 | +0.6 | +1.38% | 3.02 | 14.64 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W45 | 43.6 | -0.25 | -0.57% | 3.02 | 14.44 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W44 | 43.85 | -0.05 | -0.11% | 3.02 | 14.52 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W43 | 43.9 | +0.5 | +1.15% | 3.02 | 14.54 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W42 | 43.4 | +1.65 | +3.95% | 3.02 | 14.37 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W41 | 41.75 | -3.35 | -7.43% | 3.02 | 13.82 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W40 | 45.1 | -2.4 | -5.05% | 3.02 | 14.93 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W39 | 47.5 | +8 | +20.3% | 3.02 | 15.73 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W38 | 39.5 | 0 | 0% | 3.02 | 13.08 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
19W37 | 39.5 | +0.2 | +0.51% | 3.02 | 13.08 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W36 | 39.3 | +0.3 | +0.77% | 3.02 | 13.01 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W35 | 39 | +0.15 | +0.39% | 3.02 | 12.91 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W34 | 38.85 | -0.45 | -1.15% | 3.02 | 12.86 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W33 | 39.3 | +1.3 | +3.42% | 3.02 | 13.01 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W32 | 38 | -0.15 | -0.39% | 3.02 | 12.58 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W31 | 38.15 | -1.35 | -3.42% | 3.02 | 12.63 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W30 | 39.5 | +0.7 | +1.8% | 3.02 | 13.08 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W29 | 38.8 | +0.5 | +1.31% | 3.02 | 12.85 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W28 | 38.3 | -1.3 | -3.28% | 3.02 | 12.68 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W27 | 39.6 | +0.5 | +1.28% | 3.02 | 13.11 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W26 | 39.1 | -0.4 | -1.01% | 3.02 | 12.95 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W25 | 39.5 | +1.35 | +3.54% | 3.02 | 13.08 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W24 | 38.15 | -0.1 | -0.26% | 3.02 | 12.63 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W23 | 38.25 | 0 | 0% | 3.02 | 12.67 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W22 | 38.25 | -0.1 | -0.26% | 3.02 | 12.67 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W21 | 38.35 | -0.45 | -1.16% | 3.02 | 12.7 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W20 | 38.8 | -0.2 | -0.51% | 3.02 | 12.85 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
19W19 | 39 | -1.2 | -2.99% | 3.02 | 12.91 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W18 | 40.2 | +0.2 | +0.5% | 3.02 | 13.31 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W17 | 40 | +0.4 | +1.01% | 3.02 | 13.25 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W16 | 39.6 | +0.6 | +1.54% | 3.02 | 13.11 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W15 | 39 | -2.85 | -6.81% | 3.02 | 12.91 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
19W14 | 41.85 | +1.2 | +2.95% | 3.02 | 13.86 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |