(6640) 均華本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
04/26	421.5	+38	+9.91%	3.57	118.1	42.84	54.98	67.12	79.25	91.39	103.5
04/25	383.5	-19	-4.72%	3.57	107.4	42.84	54.98	67.12	79.25	91.39	103.5
04/24	402.5	+36.5	+9.97%	3.57	112.8	42.84	54.98	67.12	79.25	91.39	103.5
04/23	366	-12.5	-3.3%	3.57	102.5	42.84	54.98	67.12	79.25	91.39	103.5
04/22	378.5	-42	-9.99%	3.57	106	42.84	54.98	67.12	79.25	91.39	103.5
04/19	420.5	-46	-9.86%	3.57	117.8	42.84	54.98	67.12	79.25	91.39	103.5
04/18	466.5	-11.5	-2.41%	3.57	130.7	42.84	54.98	67.12	79.25	91.39	103.5
04/17	478	+18	+3.91%	3.57	133.9	42.84	54.98	67.12	79.25	91.39	103.5
04/16	460	-19	-3.97%	3.57	128.8	42.84	54.98	67.12	79.25	91.39	103.5
04/15	479	+21	+4.59%	3.57	134.2	42.84	54.98	67.12	79.25	91.39	103.5
04/12	458	+41.5	+9.96%	3.57	128.3	42.84	54.98	67.12	79.25	91.39	103.5
04/11	416.5	-24.5	-5.56%	3.57	116.7	42.84	54.98	67.12	79.25	91.39	103.5
04/10	441	+36	+8.89%	3.57	123.5	42.84	54.98	67.12	79.25	91.39	103.5
04/09	405	-3	-0.74%	3.57	113.4	42.84	54.98	67.12	79.25	91.39	103.5
04/08	408	-27	-6.21%	3.57	114.3	42.84	54.98	67.12	79.25	91.39	103.5
04/03	435	+12	+2.84%	3.57	121.8	42.84	54.98	67.12	79.25	91.39	103.5
04/02	423	+8	+1.93%	3.57	118.5	42.84	54.98	67.12	79.25	91.39	103.5
04/01	415	+30.5	+7.93%	3.57	116.2	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
03/29	384.5	-0.5	-0.13%	3.57	107.7	42.84	54.98	67.12	79.25	91.39	103.5
03/28	385	-5	-1.28%	3.57	107.8	42.84	54.98	67.12	79.25	91.39	103.5
03/27	390	-5	-1.27%	3.57	109.2	42.84	54.98	67.12	79.25	91.39	103.5
03/26	395	-19.5	-4.7%	3.57	110.6	42.84	54.98	67.12	79.25	91.39	103.5
03/25	414.5	+14	+3.5%	3.57	116.1	42.84	54.98	67.12	79.25	91.39	103.5
03/22	400.5	+8	+2.04%	3.57	112.2	42.84	54.98	67.12	79.25	91.39	103.5
03/21	392.5	+35.5	+9.94%	3.57	109.9	42.84	54.98	67.12	79.25	91.39	103.5
03/20	357	+10.5	+3.03%	3.57	100	42.84	54.98	67.12	79.25	91.39	103.5
03/19	346.5	+24	+7.44%	3.57	97.06	42.84	54.98	67.12	79.25	91.39	103.5
03/18	322.5	+29	+9.88%	3.57	90.34	42.84	54.98	67.12	79.25	91.39	103.5
03/15	293.5	+0.5	+0.17%	3.57	82.21	42.84	54.98	67.12	79.25	91.39	103.5
03/14	293	+10.5	+3.72%	3.57	82.07	42.84	54.98	67.12	79.25	91.39	103.5
03/13	282.5	-31	-9.89%	3.57	79.13	42.84	54.98	67.12	79.25	91.39	103.5
03/12	313.5	+19.5	+6.63%	3.57	87.82	42.84	54.98	67.12	79.25	91.39	103.5
03/11	294	-23	-7.26%	3.57	82.35	42.84	54.98	67.12	79.25	91.39	103.5
03/08	317	-35	-9.94%	3.57	88.8	42.84	54.98	67.12	79.25	91.39	103.5
03/07	352	-9.5	-2.63%	3.57	98.6	42.84	54.98	67.12	79.25	91.39	103.5
03/06	361.5	+25	+7.43%	3.57	101.3	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
03/05	336.5	-13	-3.72%	3.57	94.26	42.84	54.98	67.12	79.25	91.39	103.5
03/04	349.5	+31.5	+9.91%	3.57	97.9	42.84	54.98	67.12	79.25	91.39	103.5
03/01	318	+16.5	+5.47%	3.57	89.08	42.84	54.98	67.12	79.25	91.39	103.5
02/29	301.5	+8.5	+2.9%	3.57	84.45	42.84	54.98	67.12	79.25	91.39	103.5
02/27	293	+0.5	+0.17%	3.57	82.07	42.84	54.98	67.12	79.25	91.39	103.5
02/26	292.5	+26.5	+9.96%	3.57	81.93	42.84	54.98	67.12	79.25	91.39	103.5
02/23	266	+24	+9.92%	3.57	74.51	42.84	54.98	67.12	79.25	91.39	103.5
02/22	242	+8	+3.42%	3.57	67.79	42.84	54.98	67.12	79.25	91.39	103.5
02/21	234	-11	-4.49%	3.57	65.55	42.84	54.98	67.12	79.25	91.39	103.5
02/20	245	+5.5	+2.3%	3.57	68.63	42.84	54.98	67.12	79.25	91.39	103.5
02/19	239.5	+21.5	+9.86%	3.57	67.09	42.84	54.98	67.12	79.25	91.39	103.5
02/16	218	+19.5	+9.82%	3.57	61.06	42.84	54.98	67.12	79.25	91.39	103.5
02/15	198.5	+18	+9.97%	3.57	55.6	42.84	54.98	67.12	79.25	91.39	103.5
02/05	180.5	-1.5	-0.82%	3.57	50.56	42.84	54.98	67.12	79.25	91.39	103.5
02/02	182	+2	+1.11%	3.57	50.98	42.84	54.98	67.12	79.25	91.39	103.5
02/01	180	-2.5	-1.37%	3.57	50.42	42.84	54.98	67.12	79.25	91.39	103.5
01/31	182.5	-4.5	-2.41%	3.57	51.12	42.84	54.98	67.12	79.25	91.39	103.5
01/30	187	0	0%	3.57	52.38	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
01/29	187	+17	+10%	3.57	52.38	42.84	54.98	67.12	79.25	91.39	103.5
01/26	170	+5.5	+3.34%	3.57	47.62	42.84	54.98	67.12	79.25	91.39	103.5
01/25	164.5	+2	+1.23%	3.57	46.08	42.84	54.98	67.12	79.25	91.39	103.5
01/24	162.5	0	0%	3.57	45.52	42.84	54.98	67.12	79.25	91.39	103.5
01/23	162.5	+0.5	+0.31%	3.57	45.52	42.84	54.98	67.12	79.25	91.39	103.5
01/22	162	+11.5	+7.64%	3.57	45.38	42.84	54.98	67.12	79.25	91.39	103.5
01/19	150.5	+2.5	+1.69%	3.57	42.16	42.84	54.98	67.12	79.25	91.39	103.5
01/18	148	0	0%	3.57	41.46	42.84	54.98	67.12	79.25	91.39	103.5
01/17	148	-2	-1.33%	3.57	41.46	42.84	54.98	67.12	79.25	91.39	103.5
01/16	150	-0.5	-0.33%	3.57	42.02	42.84	54.98	67.12	79.25	91.39	103.5
01/15	150.5	-2.5	-1.63%	3.57	42.16	42.84	54.98	67.12	79.25	91.39	103.5
01/12	153	-4	-2.55%	3.57	42.86	42.84	54.98	67.12	79.25	91.39	103.5
01/11	157	-4.5	-2.79%	3.57	43.98	42.84	54.98	67.12	79.25	91.39	103.5
01/10	161.5	+8.5	+5.56%	3.57	45.24	42.84	54.98	67.12	79.25	91.39	103.5
01/09	153	-0.5	-0.33%	3.57	42.86	42.84	54.98	67.12	79.25	91.39	103.5
01/08	153.5	0	0%	3.57	43	42.84	54.98	67.12	79.25	91.39	103.5
01/05	153.5	-0.5	-0.32%	3.57	43	42.84	54.98	67.12	79.25	91.39	103.5
01/04	154	0	0%	3.57	43.14	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
01/03	154	+7	+4.76%	3.57	43.14	42.84	54.98	67.12	79.25	91.39	103.5
01/02	147	+3	+2.08%	3.57	41.18	42.84	54.98	67.12	79.25	91.39	103.5
12/29	144	+0.5	+0.35%	3.57	40.34	42.84	54.98	67.12	79.25	91.39	103.5
12/28	143.5	+3	+2.14%	3.57	40.2	42.84	54.98	67.12	79.25	91.39	103.5
12/27	140.5	-0.5	-0.35%	3.57	39.36	42.84	54.98	67.12	79.25	91.39	103.5
12/26	141	0	0%	3.57	39.5	42.84	54.98	67.12	79.25	91.39	103.5
12/25	141	0	0%	3.57	39.5	42.84	54.98	67.12	79.25	91.39	103.5
12/22	141	0	0%	3.57	39.5	42.84	54.98	67.12	79.25	91.39	103.5
12/21	141	0	0%	3.57	39.5	42.84	54.98	67.12	79.25	91.39	103.5
12/20	141	+6	+4.44%	3.57	39.5	42.84	54.98	67.12	79.25	91.39	103.5
12/19	135	+1	+0.75%	3.57	37.82	42.84	54.98	67.12	79.25	91.39	103.5
12/18	134	-6	-4.29%	3.57	37.54	42.84	54.98	67.12	79.25	91.39	103.5
12/15	140	-6	-4.11%	3.57	39.22	42.84	54.98	67.12	79.25	91.39	103.5
12/14	146	-1.5	-1.02%	3.57	40.9	42.84	54.98	67.12	79.25	91.39	103.5
12/13	147.5	+0.5	+0.34%	3.57	41.32	42.84	54.98	67.12	79.25	91.39	103.5
12/12	147	-1.5	-1.01%	3.57	41.18	42.84	54.98	67.12	79.25	91.39	103.5
12/11	148.5	0	0%	3.57	41.6	42.84	54.98	67.12	79.25	91.39	103.5
12/08	148.5	-1	-0.67%	3.57	41.6	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
12/07	149.5	0	0%	3.57	41.88	42.84	54.98	67.12	79.25	91.39	103.5
12/06	149.5	+0.5	+0.34%	3.57	41.88	42.84	54.98	67.12	79.25	91.39	103.5
12/05	149	-4	-2.61%	3.57	41.74	42.84	54.98	67.12	79.25	91.39	103.5
12/04	153	+1.5	+0.99%	3.57	42.86	42.84	54.98	67.12	79.25	91.39	103.5
12/01	151.5	-1	-0.66%	3.57	42.44	42.84	54.98	67.12	79.25	91.39	103.5
11/30	152.5	0	0%	3.57	42.72	42.84	54.98	67.12	79.25	91.39	103.5
11/29	152.5	+2.5	+1.67%	3.57	42.72	42.84	54.98	67.12	79.25	91.39	103.5
11/28	150	+12	+8.7%	3.57	42.02	42.84	54.98	67.12	79.25	91.39	103.5
11/27	138	+4	+2.99%	3.57	38.66	42.84	54.98	67.12	79.25	91.39	103.5
11/24	134	+1	+0.75%	3.57	37.54	42.84	54.98	67.12	79.25	91.39	103.5
11/23	133	-2	-1.48%	3.57	37.25	42.84	54.98	67.12	79.25	91.39	103.5
11/22	135	+3	+2.27%	3.57	37.82	42.84	54.98	67.12	79.25	91.39	103.5
11/21	132	0	0%	3.57	36.97	42.84	54.98	67.12	79.25	91.39	103.5
11/20	132	+7	+5.6%	3.57	36.97	42.84	54.98	67.12	79.25	91.39	103.5
11/17	125	+5	+4.17%	3.57	35.01	42.84	54.98	67.12	79.25	91.39	103.5
11/16	120	+1	+0.84%	3.57	33.61	42.84	54.98	67.12	79.25	91.39	103.5
11/15	119	-0.5	-0.42%	3.57	33.33	42.84	54.98	67.12	79.25	91.39	103.5
11/14	119.5	-1	-0.83%	3.57	33.47	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
11/13	120.5	+1.5	+1.26%	3.57	33.75	42.84	54.98	67.12	79.25	91.39	103.5
11/10	119	+0.5	+0.42%	3.57	33.33	42.84	54.98	67.12	79.25	91.39	103.5
11/09	118.5	-1.5	-1.25%	3.57	33.19	42.84	54.98	67.12	79.25	91.39	103.5
11/08	120	-0.5	-0.41%	3.57	33.61	42.84	54.98	67.12	79.25	91.39	103.5
11/07	120.5	+1	+0.84%	3.57	33.75	42.84	54.98	67.12	79.25	91.39	103.5
11/06	119.5	+1	+0.84%	3.57	33.47	42.84	54.98	67.12	79.25	91.39	103.5
11/03	118.5	+0.5	+0.42%	3.57	33.19	42.84	54.98	67.12	79.25	91.39	103.5
11/02	118	+1	+0.85%	3.57	33.05	42.84	54.98	67.12	79.25	91.39	103.5
11/01	117	0	0%	3.57	32.77	42.84	54.98	67.12	79.25	91.39	103.5
10/31	117	-4	-3.31%	3.57	32.77	42.84	54.98	67.12	79.25	91.39	103.5
10/30	121	0	0%	3.57	33.89	42.84	54.98	67.12	79.25	91.39	103.5
10/27	121	-3	-2.42%	3.57	33.89	42.84	54.98	67.12	79.25	91.39	103.5
10/26	124	0	0%	3.57	34.73	42.84	54.98	67.12	79.25	91.39	103.5
10/25	124	+3	+2.48%	3.57	34.73	42.84	54.98	67.12	79.25	91.39	103.5
10/24	121	-1	-0.82%	3.57	33.89	42.84	54.98	67.12	79.25	91.39	103.5
10/23	122	+2.5	+2.09%	3.57	34.17	42.84	54.98	67.12	79.25	91.39	103.5
10/20	119.5	-2	-1.65%	3.57	33.47	42.84	54.98	67.12	79.25	91.39	103.5
10/19	121.5	+4	+3.4%	3.57	34.03	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
10/18	117.5	-1	-0.84%	3.57	32.91	42.84	54.98	67.12	79.25	91.39	103.5
10/17	118.5	+0.5	+0.42%	3.57	33.19	42.84	54.98	67.12	79.25	91.39	103.5
10/16	118	-1.5	-1.26%	3.57	33.05	42.84	54.98	67.12	79.25	91.39	103.5
10/13	119.5	0	0%	3.57	33.47	42.84	54.98	67.12	79.25	91.39	103.5
10/12	119.5	+0.5	+0.42%	3.57	33.47	42.84	54.98	67.12	79.25	91.39	103.5
10/11	119	0	0%	3.57	33.33	42.84	54.98	67.12	79.25	91.39	103.5
10/06	119	-1.5	-1.24%	3.57	33.33	42.84	54.98	67.12	79.25	91.39	103.5
10/05	120.5	+0.5	+0.42%	3.57	33.75	42.84	54.98	67.12	79.25	91.39	103.5
10/04	120	0	0%	3.57	33.61	42.84	54.98	67.12	79.25	91.39	103.5
10/03	120	-0.5	-0.41%	3.57	33.61	42.84	54.98	67.12	79.25	91.39	103.5
10/02	120.5	+0.5	+0.42%	3.57	33.75	42.84	54.98	67.12	79.25	91.39	103.5
09/28	120	+2.5	+2.13%	3.57	33.61	42.84	54.98	67.12	79.25	91.39	103.5
09/27	117.5	+1	+0.86%	3.57	32.91	42.84	54.98	67.12	79.25	91.39	103.5
09/26	116.5	-1.5	-1.27%	3.57	32.63	42.84	54.98	67.12	79.25	91.39	103.5
09/25	118	+4	+3.51%	3.57	33.05	42.84	54.98	67.12	79.25	91.39	103.5
09/22	114	+0.5	+0.44%	3.57	31.93	42.84	54.98	67.12	79.25	91.39	103.5
09/21	113.5	0	0%	3.57	31.79	42.84	54.98	67.12	79.25	91.39	103.5
09/20	113.5	-0.5	-0.44%	3.57	31.79	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
09/19	114	+1	+0.88%	3.57	31.93	42.84	54.98	67.12	79.25	91.39	103.5
09/18	113	-1	-0.88%	3.57	31.65	42.84	54.98	67.12	79.25	91.39	103.5
09/15	114	0	0%	3.57	31.93	42.84	54.98	67.12	79.25	91.39	103.5
09/14	114	-1	-0.87%	3.57	31.93	42.84	54.98	67.12	79.25	91.39	103.5
09/13	115	0	0%	3.57	32.21	42.84	54.98	67.12	79.25	91.39	103.5
09/12	115	+2	+1.77%	3.57	32.21	42.84	54.98	67.12	79.25	91.39	103.5
09/11	113	-2	-1.74%	3.57	31.65	42.84	54.98	67.12	79.25	91.39	103.5
09/08	115	-6	-4.96%	3.57	32.21	42.84	54.98	67.12	79.25	91.39	103.5
09/07	121	+7	+6.14%	3.57	33.89	42.84	54.98	67.12	79.25	91.39	103.5
09/06	114	+5.5	+5.07%	3.57	31.93	42.84	54.98	67.12	79.25	91.39	103.5
09/05	108.5	0	0%	3.57	30.39	42.84	54.98	67.12	79.25	91.39	103.5
09/04	108.5	+3	+2.84%	3.57	30.39	42.84	54.98	67.12	79.25	91.39	103.5
09/01	105.5	-0.5	-0.47%	3.57	29.55	42.84	54.98	67.12	79.25	91.39	103.5
08/31	106	-0.5	-0.47%	3.57	29.69	42.84	54.98	67.12	79.25	91.39	103.5
08/30	106.5	-1	-0.93%	3.57	29.83	42.84	54.98	67.12	79.25	91.39	103.5
08/29	107.5	+1.5	+1.42%	3.57	30.11	42.84	54.98	67.12	79.25	91.39	103.5
08/28	106	-2.5	-2.3%	3.57	29.69	42.84	54.98	67.12	79.25	91.39	103.5
08/25	108.5	-4.5	-3.98%	3.57	30.39	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
08/24	113	+9	+8.65%	3.57	31.65	42.84	54.98	67.12	79.25	91.39	103.5
08/23	104	-1	-0.95%	3.57	29.13	42.84	54.98	67.12	79.25	91.39	103.5
08/22	105	+4	+3.96%	3.57	29.41	42.84	54.98	67.12	79.25	91.39	103.5
08/21	101	-6	-5.61%	3.57	28.29	42.84	54.98	67.12	79.25	91.39	103.5
08/18	107	-7	-6.14%	3.57	29.97	42.84	54.98	67.12	79.25	91.39	103.5
08/17	114	-0.5	-0.44%	3.57	31.93	42.84	54.98	67.12	79.25	91.39	103.5
08/16	114.5	-5.5	-4.58%	3.57	32.07	42.84	54.98	67.12	79.25	91.39	103.5
08/15	120	+0.5	+0.42%	3.57	33.61	42.84	54.98	67.12	79.25	91.39	103.5
08/14	119.5	-1.5	-1.24%	3.57	33.47	42.84	54.98	67.12	79.25	91.39	103.5
08/11	121	+4	+3.42%	3.57	33.89	42.84	54.98	67.12	79.25	91.39	103.5
08/10	117	-1	-0.85%	3.57	32.77	42.84	54.98	67.12	79.25	91.39	103.5
08/09	118	-2	-1.67%	3.57	33.05	42.84	54.98	67.12	79.25	91.39	103.5
08/08	120	-8	-6.25%	3.57	33.61	42.84	54.98	67.12	79.25	91.39	103.5
08/07	128	-1	-0.78%	3.57	35.85	42.84	54.98	67.12	79.25	91.39	103.5
08/04	129	+6	+4.88%	3.57	36.13	42.84	54.98	67.12	79.25	91.39	103.5
08/02	123	-6	-4.65%	3.57	34.45	42.84	54.98	67.12	79.25	91.39	103.5
08/01	129	-9	-6.52%	3.57	36.13	42.84	54.98	67.12	79.25	91.39	103.5
07/31	138	+12.5	+9.96%	3.57	38.66	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
07/28	125.5	+11	+9.61%	3.57	35.15	42.84	54.98	67.12	79.25	91.39	103.5
07/27	114.5	-8.5	-6.91%	3.57	32.07	42.84	54.98	67.12	79.25	91.39	103.5
07/26	123	+7.5	+6.49%	3.57	34.45	42.84	54.98	67.12	79.25	91.39	103.5
07/25	115.5	+10.5	+10%	3.57	32.35	42.84	54.98	67.12	79.25	91.39	103.5
07/24	105	+9.5	+9.95%	3.57	29.41	42.84	54.98	67.12	79.25	91.39	103.5
07/21	95.5	0	0%	3.57	26.75	42.84	54.98	67.12	79.25	91.39	103.5
07/20	95.5	+1.5	+1.6%	3.57	26.75	42.84	54.98	67.12	79.25	91.39	103.5
07/19	94	0	0%	3.57	26.33	42.84	54.98	67.12	79.25	91.39	103.5
07/18	94	0	0%	3.57	26.33	42.84	54.98	67.12	79.25	91.39	103.5
07/17	94	0	0%	3.57	26.33	42.84	54.98	67.12	79.25	91.39	103.5
07/14	94	+2.4	+2.62%	3.57	26.33	42.84	54.98	67.12	79.25	91.39	103.5
07/13	91.6	+0.1	+0.11%	3.57	25.66	42.84	54.98	67.12	79.25	91.39	103.5
07/12	91.5	0	0%	3.57	25.63	42.84	54.98	67.12	79.25	91.39	103.5
07/11	91.5	-0.9	-0.97%	3.57	25.63	42.84	54.98	67.12	79.25	91.39	103.5
07/10	92.4	+1.2	+1.32%	3.57	25.88	42.84	54.98	67.12	79.25	91.39	103.5
07/07	91.2	-1	-1.08%	3.57	25.55	42.84	54.98	67.12	79.25	91.39	103.5
07/06	92.2	+0.1	+0.11%	3.57	25.83	42.84	54.98	67.12	79.25	91.39	103.5
07/05	92.1	-1.4	-1.5%	3.57	25.8	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
07/04	93.5	+0.2	+0.21%	3.57	26.19	42.84	54.98	67.12	79.25	91.39	103.5
07/03	93.3	+6.2	+7.12%	3.57	26.13	42.84	54.98	67.12	79.25	91.39	103.5
06/30	87.1	-1.3	-1.47%	3.57	24.4	42.84	54.98	67.12	79.25	91.39	103.5
06/29	88.4	-1	-1.12%	3.57	24.76	42.84	54.98	67.12	79.25	91.39	103.5
06/28	89.4	+2.6	+3%	3.57	25.04	42.84	54.98	67.12	79.25	91.39	103.5
06/27	86.8	-2	-2.25%	3.57	24.31	42.84	54.98	67.12	79.25	91.39	103.5
06/26	88.8	+0.1	+0.11%	3.57	24.87	42.84	54.98	67.12	79.25	91.39	103.5
06/21	94.7	+1	+1.07%	3.57	26.53	42.84	54.98	67.12	79.25	91.39	103.5
06/20	93.7	0	0%	3.57	26.25	42.84	54.98	67.12	79.25	91.39	103.5
06/19	93.7	-0.7	-0.74%	3.57	26.25	42.84	54.98	67.12	79.25	91.39	103.5
06/16	94.4	0	0%	3.57	26.44	42.84	54.98	67.12	79.25	91.39	103.5
06/15	94.4	+1.5	+1.61%	3.57	26.44	42.84	54.98	67.12	79.25	91.39	103.5
06/14	92.9	-0.6	-0.64%	3.57	26.02	42.84	54.98	67.12	79.25	91.39	103.5
06/13	93.5	-0.5	-0.53%	3.57	26.19	42.84	54.98	67.12	79.25	91.39	103.5
06/12	94	-0.7	-0.74%	3.57	26.33	42.84	54.98	67.12	79.25	91.39	103.5
06/09	94.7	+0.2	+0.21%	3.57	26.53	42.84	54.98	67.12	79.25	91.39	103.5
06/08	94.5	-1.9	-1.97%	3.57	26.47	42.84	54.98	67.12	79.25	91.39	103.5
06/07	96.4	+5.4	+5.93%	3.57	27	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
06/06	91	+1	+1.11%	3.57	25.49	42.84	54.98	67.12	79.25	91.39	103.5
06/05	90	-1.5	-1.64%	3.57	25.21	42.84	54.98	67.12	79.25	91.39	103.5
06/02	91.5	0	0%	3.57	25.63	42.84	54.98	67.12	79.25	91.39	103.5
06/01	91.5	+0.4	+0.44%	3.57	25.63	42.84	54.98	67.12	79.25	91.39	103.5
05/31	91.1	+0.1	+0.11%	3.57	25.52	42.84	54.98	67.12	79.25	91.39	103.5
05/30	91	0	0%	3.57	25.49	42.84	54.98	67.12	79.25	91.39	103.5
05/29	91	0	0%	3.57	25.49	42.84	54.98	67.12	79.25	91.39	103.5
05/26	91	+1	+1.11%	3.57	25.49	42.84	54.98	67.12	79.25	91.39	103.5
05/25	90	+2.4	+2.74%	3.57	25.21	42.84	54.98	67.12	79.25	91.39	103.5
05/24	87.6	0	0%	3.57	24.54	42.84	54.98	67.12	79.25	91.39	103.5
05/23	87.6	+0.1	+0.11%	3.57	24.54	42.84	54.98	67.12	79.25	91.39	103.5
05/22	87.5	-0.5	-0.57%	3.57	24.51	42.84	54.98	67.12	79.25	91.39	103.5
05/19	88	-1.2	-1.35%	3.57	24.65	42.84	54.98	67.12	79.25	91.39	103.5
05/18	89.2	+0.8	+0.9%	3.57	24.99	42.84	54.98	67.12	79.25	91.39	103.5
05/17	88.4	+0.3	+0.34%	3.57	24.76	42.84	54.98	67.12	79.25	91.39	103.5
05/16	88.1	+0.1	+0.11%	3.57	24.68	42.84	54.98	67.12	79.25	91.39	103.5
05/15	88	-0.3	-0.34%	3.57	24.65	42.84	54.98	67.12	79.25	91.39	103.5
05/12	88.3	0	0%	3.57	24.73	42.84	54.98	67.12	79.25	91.39	103.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
05/11	88.3	0	0%	3.57	24.73	42.84	54.98	67.12	79.25	91.39	103.5
05/10	88.3	+0.2	+0.23%	3.57	24.73	42.84	54.98	67.12	79.25	91.39	103.5
05/09	88.1	+0.1	+0.11%	3.57	24.68	42.84	54.98	67.12	79.25	91.39	103.5
05/08	88	+0.4	+0.46%	3.57	24.65	42.84	54.98	67.12	79.25	91.39	103.5
05/05	87.6	+0.7	+0.81%	3.57	24.54	42.84	54.98	67.12	79.25	91.39	103.5
05/04	86.9	0	0%	3.57	24.34	42.84	54.98	67.12	79.25	91.39	103.5
05/03	86.9	-0.6	-0.69%	3.57	24.34	42.84	54.98	67.12	79.25	91.39	103.5
05/02	87.5	-0.5	-0.57%	3.57	24.51	42.84	54.98	67.12	79.25	91.39	103.5