(6641) 基士德-KY 本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
04/26	42.85	-0.6	-1.38%	1.28	33.48	12.8	14.59	16.38	18.18	19.97	21.76
04/25	43.45	+0.25	+0.58%	1.28	33.95	12.8	14.59	16.38	18.18	19.97	21.76
04/24	43.2	+0.15	+0.35%	1.28	33.75	12.8	14.59	16.38	18.18	19.97	21.76
04/23	43.05	+0.8	+1.89%	1.28	33.63	12.8	14.59	16.38	18.18	19.97	21.76
04/22	42.25	-0.35	-0.82%	1.28	33.01	12.8	14.59	16.38	18.18	19.97	21.76
04/19	42.6	-1.1	-2.52%	1.28	33.28	12.8	14.59	16.38	18.18	19.97	21.76
04/18	43.7	+1.7	+4.05%	1.28	34.14	12.8	14.59	16.38	18.18	19.97	21.76
04/17	42	+1.2	+2.94%	1.28	32.81	12.8	14.59	16.38	18.18	19.97	21.76
04/16	40.8	-2.35	-5.45%	1.28	31.87	12.8	14.59	16.38	18.18	19.97	21.76
04/15	43.15	+0.65	+1.53%	1.28	33.71	12.8	14.59	16.38	18.18	19.97	21.76
04/12	42.5	+0.5	+1.19%	1.28	33.2	12.8	14.59	16.38	18.18	19.97	21.76
04/11	42	+1.95	+4.87%	1.28	32.81	12.8	14.59	16.38	18.18	19.97	21.76
04/10	40.05	+0.3	+0.75%	1.28	31.29	12.8	14.59	16.38	18.18	19.97	21.76
04/09	39.75	+0.25	+0.63%	1.28	31.05	12.8	14.59	16.38	18.18	19.97	21.76
04/08	39.5	+0.1	+0.25%	1.28	30.86	12.8	14.59	16.38	18.18	19.97	21.76
04/03	39.4	+0.25	+0.64%	1.28	30.78	12.8	14.59	16.38	18.18	19.97	21.76
04/02	39.15	-0.3	-0.76%	1.28	30.59	12.8	14.59	16.38	18.18	19.97	21.76
04/01	39.45	-0.35	-0.88%	1.28	30.82	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
03/29	39.8	+0.7	+1.79%	1.28	31.09	12.8	14.59	16.38	18.18	19.97	21.76
03/28	39.1	0	0%	1.28	30.55	12.8	14.59	16.38	18.18	19.97	21.76
03/27	39.1	+0.1	+0.26%	1.28	30.55	12.8	14.59	16.38	18.18	19.97	21.76
03/26	39	0	0%	1.28	30.47	12.8	14.59	16.38	18.18	19.97	21.76
03/25	39	-0.3	-0.76%	1.28	30.47	12.8	14.59	16.38	18.18	19.97	21.76
03/22	39.3	+0.3	+0.77%	1.28	30.7	12.8	14.59	16.38	18.18	19.97	21.76
03/21	39	-0.2	-0.51%	1.28	30.47	12.8	14.59	16.38	18.18	19.97	21.76
03/20	39.2	+0.1	+0.26%	1.28	30.62	12.8	14.59	16.38	18.18	19.97	21.76
03/19	39.1	-0.35	-0.89%	1.28	30.55	12.8	14.59	16.38	18.18	19.97	21.76
03/18	39.45	-0.85	-2.11%	1.28	30.82	12.8	14.59	16.38	18.18	19.97	21.76
03/15	40.3	-0.25	-0.62%	1.28	31.48	12.8	14.59	16.38	18.18	19.97	21.76
03/14	40.55	-0.25	-0.61%	1.28	31.68	12.8	14.59	16.38	18.18	19.97	21.76
03/13	40.8	-0.2	-0.49%	1.28	31.87	12.8	14.59	16.38	18.18	19.97	21.76
03/12	41	+0.25	+0.61%	1.28	32.03	12.8	14.59	16.38	18.18	19.97	21.76
03/11	40.75	+0.05	+0.12%	1.28	31.84	12.8	14.59	16.38	18.18	19.97	21.76
03/08	40.7	-0.35	-0.85%	1.28	31.8	12.8	14.59	16.38	18.18	19.97	21.76
03/07	41.05	-0.6	-1.44%	1.28	32.07	12.8	14.59	16.38	18.18	19.97	21.76
03/06	41.65	-0.25	-0.6%	1.28	32.54	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
03/05	41.9	-0.65	-1.53%	1.28	32.73	12.8	14.59	16.38	18.18	19.97	21.76
03/04	42.55	+0.35	+0.83%	1.28	33.24	12.8	14.59	16.38	18.18	19.97	21.76
03/01	42.2	-0.1	-0.24%	1.28	32.97	12.8	14.59	16.38	18.18	19.97	21.76
02/29	42.3	-1.35	-3.09%	1.28	33.05	12.8	14.59	16.38	18.18	19.97	21.76
02/27	43.65	-0.2	-0.46%	1.28	34.1	12.8	14.59	16.38	18.18	19.97	21.76
02/26	43.85	+0.2	+0.46%	1.28	34.26	12.8	14.59	16.38	18.18	19.97	21.76
02/23	43.65	-0.5	-1.13%	1.28	34.1	12.8	14.59	16.38	18.18	19.97	21.76
02/22	44.15	-0.05	-0.11%	1.28	34.49	12.8	14.59	16.38	18.18	19.97	21.76
02/21	44.2	+0.1	+0.23%	1.28	34.53	12.8	14.59	16.38	18.18	19.97	21.76
02/20	44.1	-0.4	-0.9%	1.28	34.45	12.8	14.59	16.38	18.18	19.97	21.76
02/19	44.5	+0.6	+1.37%	1.28	34.77	12.8	14.59	16.38	18.18	19.97	21.76
02/16	43.9	-0.9	-2.01%	1.28	34.3	12.8	14.59	16.38	18.18	19.97	21.76
02/15	44.8	-0.15	-0.33%	1.28	35	12.8	14.59	16.38	18.18	19.97	21.76
02/05	44.95	-0.15	-0.33%	1.28	35.12	12.8	14.59	16.38	18.18	19.97	21.76
02/02	45	0	0%	1.28	35.16	12.8	14.59	16.38	18.18	19.97	21.76
02/01	45	+0.1	+0.22%	1.28	35.16	12.8	14.59	16.38	18.18	19.97	21.76
01/31	44.9	+0.15	+0.34%	1.28	35.08	12.8	14.59	16.38	18.18	19.97	21.76
01/30	44.75	0	0%	1.28	34.96	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
01/29	44.75	+0.4	+0.9%	1.28	34.96	12.8	14.59	16.38	18.18	19.97	21.76
01/26	44.35	+0.35	+0.8%	1.28	34.65	12.8	14.59	16.38	18.18	19.97	21.76
01/25	44	+0.2	+0.46%	1.28	34.38	12.8	14.59	16.38	18.18	19.97	21.76
01/24	43.8	+0.1	+0.23%	1.28	34.22	12.8	14.59	16.38	18.18	19.97	21.76
01/23	43.7	-0.25	-0.57%	1.28	34.14	12.8	14.59	16.38	18.18	19.97	21.76
01/22	43.95	+0.05	+0.11%	1.28	34.34	12.8	14.59	16.38	18.18	19.97	21.76
01/19	43.9	-0.1	-0.23%	1.28	34.3	12.8	14.59	16.38	18.18	19.97	21.76
01/18	44	+0.35	+0.8%	1.28	34.38	12.8	14.59	16.38	18.18	19.97	21.76
01/17	43.65	-0.95	-2.13%	1.28	34.1	12.8	14.59	16.38	18.18	19.97	21.76
01/16	44.6	-0.7	-1.55%	1.28	34.84	12.8	14.59	16.38	18.18	19.97	21.76
01/15	45.3	+0.15	+0.33%	1.28	35.39	12.8	14.59	16.38	18.18	19.97	21.76
01/12	45.15	0	0%	1.28	35.27	12.8	14.59	16.38	18.18	19.97	21.76
01/11	45.15	+0.25	+0.56%	1.28	35.27	12.8	14.59	16.38	18.18	19.97	21.76
01/10	44.9	+0.05	+0.11%	1.28	35.08	12.8	14.59	16.38	18.18	19.97	21.76
01/09	44.85	-0.2	-0.44%	1.28	35.04	12.8	14.59	16.38	18.18	19.97	21.76
01/08	45.05	+1.45	+3.33%	1.28	35.2	12.8	14.59	16.38	18.18	19.97	21.76
01/05	43.6	+0.2	+0.46%	1.28	34.06	12.8	14.59	16.38	18.18	19.97	21.76
01/04	43.4	0	0%	1.28	33.91	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
01/03	43.4	-0.85	-1.92%	1.28	33.91	12.8	14.59	16.38	18.18	19.97	21.76
01/02	44.25	+0.55	+1.26%	1.28	34.57	12.8	14.59	16.38	18.18	19.97	21.76
12/29	43.7	+0.2	+0.46%	1.28	34.14	12.8	14.59	16.38	18.18	19.97	21.76
12/28	43.5	+0.8	+1.87%	1.28	33.98	12.8	14.59	16.38	18.18	19.97	21.76
12/27	42.7	+0.1	+0.23%	1.28	33.36	12.8	14.59	16.38	18.18	19.97	21.76
12/26	42.6	0	0%	1.28	33.28	12.8	14.59	16.38	18.18	19.97	21.76
12/25	42.6	0	0%	1.28	33.28	12.8	14.59	16.38	18.18	19.97	21.76
12/22	42.6	+0.15	+0.35%	1.28	33.28	12.8	14.59	16.38	18.18	19.97	21.76
12/21	42.45	-0.2	-0.47%	1.28	33.16	12.8	14.59	16.38	18.18	19.97	21.76
12/20	42.65	-0.45	-1.04%	1.28	33.32	12.8	14.59	16.38	18.18	19.97	21.76
12/19	43.1	+0.45	+1.06%	1.28	33.67	12.8	14.59	16.38	18.18	19.97	21.76
12/18	42.65	0	0%	1.28	33.32	12.8	14.59	16.38	18.18	19.97	21.76
12/15	42.65	0	0%	1.28	33.32	12.8	14.59	16.38	18.18	19.97	21.76
12/14	42.65	-0.25	-0.58%	1.28	33.32	12.8	14.59	16.38	18.18	19.97	21.76
12/13	42.9	-0.3	-0.69%	1.28	33.52	12.8	14.59	16.38	18.18	19.97	21.76
12/12	43.2	+0.65	+1.53%	1.28	33.75	12.8	14.59	16.38	18.18	19.97	21.76
12/11	42.55	-0.45	-1.05%	1.28	33.24	12.8	14.59	16.38	18.18	19.97	21.76
12/08	43	0	0%	1.28	33.59	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
12/07	43	+0.1	+0.23%	1.28	33.59	12.8	14.59	16.38	18.18	19.97	21.76
12/06	42.9	+0.25	+0.59%	1.28	33.52	12.8	14.59	16.38	18.18	19.97	21.76
12/05	42.65	-0.1	-0.23%	1.28	33.32	12.8	14.59	16.38	18.18	19.97	21.76
12/04	42.75	-0.25	-0.58%	1.28	33.4	12.8	14.59	16.38	18.18	19.97	21.76
12/01	43	+0.5	+1.18%	1.28	33.59	12.8	14.59	16.38	18.18	19.97	21.76
11/30	42.5	0	0%	1.28	33.2	12.8	14.59	16.38	18.18	19.97	21.76
11/29	42.5	+0.1	+0.24%	1.28	33.2	12.8	14.59	16.38	18.18	19.97	21.76
11/28	42.4	+0.3	+0.71%	1.28	33.12	12.8	14.59	16.38	18.18	19.97	21.76
11/27	42.1	-0.3	-0.71%	1.28	32.89	12.8	14.59	16.38	18.18	19.97	21.76
11/24	42.4	-0.05	-0.12%	1.28	33.12	12.8	14.59	16.38	18.18	19.97	21.76
11/23	42.45	-0.35	-0.82%	1.28	33.16	12.8	14.59	16.38	18.18	19.97	21.76
11/22	42.8	0	0%	1.28	33.44	12.8	14.59	16.38	18.18	19.97	21.76
11/21	42.8	+0.65	+1.54%	1.28	33.44	12.8	14.59	16.38	18.18	19.97	21.76
11/20	42.15	-0.65	-1.52%	1.28	32.93	12.8	14.59	16.38	18.18	19.97	21.76
11/17	42.8	-0.2	-0.47%	1.28	33.44	12.8	14.59	16.38	18.18	19.97	21.76
11/16	43	-0.65	-1.49%	1.28	33.59	12.8	14.59	16.38	18.18	19.97	21.76
11/15	43.65	-0.25	-0.57%	1.28	34.1	12.8	14.59	16.38	18.18	19.97	21.76
11/14	43.9	+1.75	+4.15%	1.28	34.3	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
11/13	42.15	+0.25	+0.6%	1.28	32.93	12.8	14.59	16.38	18.18	19.97	21.76
11/10	41.9	0	0%	1.28	32.73	12.8	14.59	16.38	18.18	19.97	21.76
11/09	41.9	-0.1	-0.24%	1.28	32.73	12.8	14.59	16.38	18.18	19.97	21.76
11/08	42	-0.2	-0.47%	1.28	32.81	12.8	14.59	16.38	18.18	19.97	21.76
11/07	42.2	+0.7	+1.69%	1.28	32.97	12.8	14.59	16.38	18.18	19.97	21.76
11/06	41.5	-0.45	-1.07%	1.28	32.42	12.8	14.59	16.38	18.18	19.97	21.76
11/03	41.95	0	0%	1.28	32.77	12.8	14.59	16.38	18.18	19.97	21.76
11/02	41.95	-0.1	-0.24%	1.28	32.77	12.8	14.59	16.38	18.18	19.97	21.76
11/01	42.05	+0.55	+1.33%	1.28	32.85	12.8	14.59	16.38	18.18	19.97	21.76
10/31	41.5	+0.95	+2.34%	1.28	32.42	12.8	14.59	16.38	18.18	19.97	21.76
10/30	40.55	-0.55	-1.34%	1.28	31.68	12.8	14.59	16.38	18.18	19.97	21.76
10/27	41.1	-0.3	-0.72%	1.28	32.11	12.8	14.59	16.38	18.18	19.97	21.76
10/26	41.4	-0.4	-0.96%	1.28	32.34	12.8	14.59	16.38	18.18	19.97	21.76
10/25	41.8	-0.8	-1.88%	1.28	32.66	12.8	14.59	16.38	18.18	19.97	21.76
10/24	42.6	0	0%	1.28	33.28	12.8	14.59	16.38	18.18	19.97	21.76
10/23	42.6	-0.15	-0.35%	1.28	33.28	12.8	14.59	16.38	18.18	19.97	21.76
10/20	42.75	-0.05	-0.12%	1.28	33.4	12.8	14.59	16.38	18.18	19.97	21.76
10/19	42.8	+0.7	+1.66%	1.28	33.44	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
10/18	42.1	-0.35	-0.82%	1.28	32.89	12.8	14.59	16.38	18.18	19.97	21.76
10/17	42.45	-0.15	-0.35%	1.28	33.16	12.8	14.59	16.38	18.18	19.97	21.76
10/16	42.6	-0.05	-0.12%	1.28	33.28	12.8	14.59	16.38	18.18	19.97	21.76
10/13	42.65	-0.75	-1.73%	1.28	33.32	12.8	14.59	16.38	18.18	19.97	21.76
10/12	43.4	+0.4	+0.93%	1.28	33.91	12.8	14.59	16.38	18.18	19.97	21.76
10/11	43	-0.1	-0.23%	1.28	33.59	12.8	14.59	16.38	18.18	19.97	21.76
10/06	43.1	+0.35	+0.82%	1.28	33.67	12.8	14.59	16.38	18.18	19.97	21.76
10/05	43	0	0%	1.28	33.59	12.8	14.59	16.38	18.18	19.97	21.76
10/04	43	+0.35	+0.82%	1.28	33.59	12.8	14.59	16.38	18.18	19.97	21.76
10/03	42.65	-0.1	-0.23%	1.28	33.32	12.8	14.59	16.38	18.18	19.97	21.76
10/02	42.75	-0.75	-1.72%	1.28	33.4	12.8	14.59	16.38	18.18	19.97	21.76
09/28	43.5	0	0%	1.28	33.98	12.8	14.59	16.38	18.18	19.97	21.76
09/27	43.5	-0.3	-0.68%	1.28	33.98	12.8	14.59	16.38	18.18	19.97	21.76
09/26	43.8	-0.1	-0.23%	1.28	34.22	12.8	14.59	16.38	18.18	19.97	21.76
09/25	43.9	0	0%	1.28	34.3	12.8	14.59	16.38	18.18	19.97	21.76
09/22	43.9	-0.1	-0.23%	1.28	34.3	12.8	14.59	16.38	18.18	19.97	21.76
09/21	44	-0.5	-1.12%	1.28	34.38	12.8	14.59	16.38	18.18	19.97	21.76
09/20	44.5	0	0%	1.28	34.77	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
09/19	44.5	+0.25	+0.56%	1.28	34.77	12.8	14.59	16.38	18.18	19.97	21.76
09/18	44.25	-0.05	-0.11%	1.28	34.57	12.8	14.59	16.38	18.18	19.97	21.76
09/15	44.3	-0.2	-0.45%	1.28	34.61	12.8	14.59	16.38	18.18	19.97	21.76
09/14	44.5	+0.2	+0.45%	1.28	34.77	12.8	14.59	16.38	18.18	19.97	21.76
09/13	44.3	-0.25	-0.56%	1.28	34.61	12.8	14.59	16.38	18.18	19.97	21.76
09/12	44.55	-0.25	-0.56%	1.28	34.8	12.8	14.59	16.38	18.18	19.97	21.76
09/11	44.8	-0.4	-0.88%	1.28	35	12.8	14.59	16.38	18.18	19.97	21.76
09/08	45.2	-1	-2.16%	1.28	35.31	12.8	14.59	16.38	18.18	19.97	21.76
09/07	46.2	+0.8	+1.76%	1.28	36.09	12.8	14.59	16.38	18.18	19.97	21.76
09/06	45.4	-0.55	-1.2%	1.28	35.47	12.8	14.59	16.38	18.18	19.97	21.76
09/05	45.95	-0.55	-1.18%	1.28	35.9	12.8	14.59	16.38	18.18	19.97	21.76
09/04	46.5	+0.6	+1.31%	1.28	36.33	12.8	14.59	16.38	18.18	19.97	21.76
09/01	45.9	-0.6	-1.29%	1.28	35.86	12.8	14.59	16.38	18.18	19.97	21.76
08/31	46.5	+1.5	+3.33%	1.28	36.33	12.8	14.59	16.38	18.18	19.97	21.76
08/30	45	-0.2	-0.44%	1.28	35.16	12.8	14.59	16.38	18.18	19.97	21.76
08/29	45.2	-0.8	-1.74%	1.28	35.31	12.8	14.59	16.38	18.18	19.97	21.76
08/28	46	+0.5	+1.1%	1.28	35.94	12.8	14.59	16.38	18.18	19.97	21.76
08/25	45.5	-0.35	-0.76%	1.28	35.55	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
08/24	45.85	-0.35	-0.76%	1.28	35.82	12.8	14.59	16.38	18.18	19.97	21.76
08/23	46.2	-0.8	-1.7%	1.28	36.09	12.8	14.59	16.38	18.18	19.97	21.76
08/22	47	-0.5	-1.05%	1.28	36.72	12.8	14.59	16.38	18.18	19.97	21.76
08/21	47.5	0	0%	1.28	37.11	12.8	14.59	16.38	18.18	19.97	21.76
08/18	47.5	-0.05	-0.11%	1.28	37.11	12.8	14.59	16.38	18.18	19.97	21.76
08/17	47.55	-0.8	-1.65%	1.28	37.15	12.8	14.59	16.38	18.18	19.97	21.76
08/16	48.35	+1.3	+2.76%	1.28	37.77	12.8	14.59	16.38	18.18	19.97	21.76
08/15	47.05	+0.05	+0.11%	1.28	36.76	12.8	14.59	16.38	18.18	19.97	21.76
08/14	47	-0.2	-0.42%	1.28	36.72	12.8	14.59	16.38	18.18	19.97	21.76
08/11	47.2	+0.1	+0.21%	1.28	36.88	12.8	14.59	16.38	18.18	19.97	21.76
08/10	47.1	-0.85	-1.77%	1.28	36.8	12.8	14.59	16.38	18.18	19.97	21.76
08/09	47.95	+0.55	+1.16%	1.28	37.46	12.8	14.59	16.38	18.18	19.97	21.76
08/08	47.4	-0.1	-0.21%	1.28	37.03	12.8	14.59	16.38	18.18	19.97	21.76
08/07	47.5	+0.25	+0.53%	1.28	37.11	12.8	14.59	16.38	18.18	19.97	21.76
08/04	47.25	-0.2	-0.42%	1.28	36.91	12.8	14.59	16.38	18.18	19.97	21.76
08/02	47.45	-0.55	-1.15%	1.28	37.07	12.8	14.59	16.38	18.18	19.97	21.76
08/01	48	+0.8	+1.69%	1.28	37.5	12.8	14.59	16.38	18.18	19.97	21.76
07/31	47.2	0	0%	1.28	36.88	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
07/28	47.15	0	0%	1.28	36.84	12.8	14.59	16.38	18.18	19.97	21.76
07/27	47.15	0	0%	1.28	36.84	12.8	14.59	16.38	18.18	19.97	21.76
07/26	47.15	-0.6	-1.26%	1.28	36.84	12.8	14.59	16.38	18.18	19.97	21.76
07/25	47.75	-0.05	-0.1%	1.28	37.3	12.8	14.59	16.38	18.18	19.97	21.76
07/24	47.8	+0.1	+0.21%	1.28	37.34	12.8	14.59	16.38	18.18	19.97	21.76
07/21	47.7	-0.4	-0.83%	1.28	37.27	12.8	14.59	16.38	18.18	19.97	21.76
07/20	48.1	+0.4	+0.84%	1.28	37.58	12.8	14.59	16.38	18.18	19.97	21.76
07/19	47.7	-0.45	-0.93%	1.28	37.27	12.8	14.59	16.38	18.18	19.97	21.76
07/18	48.15	-0.55	-1.13%	1.28	37.62	12.8	14.59	16.38	18.18	19.97	21.76
07/17	48.7	-0.5	-1.02%	1.28	38.05	12.8	14.59	16.38	18.18	19.97	21.76
07/14	49.2	+0.05	+0.1%	1.28	38.44	12.8	14.59	16.38	18.18	19.97	21.76
07/13	49.15	-0.25	-0.51%	1.28	38.4	12.8	14.59	16.38	18.18	19.97	21.76
07/12	49.4	-0.25	-0.5%	1.28	38.59	12.8	14.59	16.38	18.18	19.97	21.76
07/11	49.65	-0.15	-0.3%	1.28	38.79	12.8	14.59	16.38	18.18	19.97	21.76
07/10	49.8	+0.55	+1.12%	1.28	38.91	12.8	14.59	16.38	18.18	19.97	21.76
07/07	49.25	-0.35	-0.71%	1.28	38.48	12.8	14.59	16.38	18.18	19.97	21.76
07/06	49.6	-1.2	-2.36%	1.28	38.75	12.8	14.59	16.38	18.18	19.97	21.76
07/05	54.3	-0.2	-0.37%	1.28	42.42	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
07/04	54.5	+0.2	+0.37%	1.28	42.58	12.8	14.59	16.38	18.18	19.97	21.76
07/03	54.3	-0.1	-0.18%	1.28	42.42	12.8	14.59	16.38	18.18	19.97	21.76
06/30	54.4	-0.1	-0.18%	1.28	42.5	12.8	14.59	16.38	18.18	19.97	21.76
06/29	54.5	0	0%	1.28	42.58	12.8	14.59	16.38	18.18	19.97	21.76
06/28	54.5	-0.2	-0.37%	1.28	42.58	12.8	14.59	16.38	18.18	19.97	21.76
06/27	54.7	0	0%	1.28	42.73	12.8	14.59	16.38	18.18	19.97	21.76
06/26	54.7	0	0%	1.28	42.73	12.8	14.59	16.38	18.18	19.97	21.76
06/21	54.7	+1	+1.86%	1.28	42.73	12.8	14.59	16.38	18.18	19.97	21.76
06/20	53.7	-0.3	-0.56%	1.28	41.95	12.8	14.59	16.38	18.18	19.97	21.76
06/19	54	-0.5	-0.92%	1.28	42.19	12.8	14.59	16.38	18.18	19.97	21.76
06/16	54.5	0	0%	1.28	42.58	12.8	14.59	16.38	18.18	19.97	21.76
06/15	54.5	-0.3	-0.55%	1.28	42.58	12.8	14.59	16.38	18.18	19.97	21.76
06/14	54.8	-0.1	-0.18%	1.28	42.81	12.8	14.59	16.38	18.18	19.97	21.76
06/13	54.9	+0.7	+1.29%	1.28	42.89	12.8	14.59	16.38	18.18	19.97	21.76
06/12	54.2	-1	-1.81%	1.28	42.34	12.8	14.59	16.38	18.18	19.97	21.76
06/09	55.2	+0.5	+0.91%	1.28	43.12	12.8	14.59	16.38	18.18	19.97	21.76
06/08	54.7	+0.2	+0.37%	1.28	42.73	12.8	14.59	16.38	18.18	19.97	21.76
06/07	54.5	+0.1	+0.18%	1.28	42.58	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
06/06	54.4	-0.7	-1.27%	1.28	42.5	12.8	14.59	16.38	18.18	19.97	21.76
06/05	55.1	-0.1	-0.18%	1.28	43.05	12.8	14.59	16.38	18.18	19.97	21.76
06/02	55.2	+0.2	+0.36%	1.28	43.12	12.8	14.59	16.38	18.18	19.97	21.76
06/01	55	-0.3	-0.54%	1.28	42.97	12.8	14.59	16.38	18.18	19.97	21.76
05/31	55.3	0	0%	1.28	43.2	12.8	14.59	16.38	18.18	19.97	21.76
05/30	55.3	-0.2	-0.36%	1.28	43.2	12.8	14.59	16.38	18.18	19.97	21.76
05/29	55.5	+0.2	+0.36%	1.28	43.36	12.8	14.59	16.38	18.18	19.97	21.76
05/26	55.3	+0.3	+0.55%	1.28	43.2	12.8	14.59	16.38	18.18	19.97	21.76
05/25	55	0	0%	1.28	42.97	12.8	14.59	16.38	18.18	19.97	21.76
05/24	55	-0.1	-0.18%	1.28	42.97	12.8	14.59	16.38	18.18	19.97	21.76
05/23	55.1	+0.2	+0.36%	1.28	43.05	12.8	14.59	16.38	18.18	19.97	21.76
05/22	54.9	-0.2	-0.36%	1.28	42.89	12.8	14.59	16.38	18.18	19.97	21.76
05/19	55.1	-0.4	-0.72%	1.28	43.05	12.8	14.59	16.38	18.18	19.97	21.76
05/18	55.5	+0.2	+0.36%	1.28	43.36	12.8	14.59	16.38	18.18	19.97	21.76
05/17	55.3	+0.2	+0.36%	1.28	43.2	12.8	14.59	16.38	18.18	19.97	21.76
05/16	55.1	+0.3	+0.55%	1.28	43.05	12.8	14.59	16.38	18.18	19.97	21.76
05/15	54.8	-0.2	-0.36%	1.28	42.81	12.8	14.59	16.38	18.18	19.97	21.76
05/12	55	-0.4	-0.72%	1.28	42.97	12.8	14.59	16.38	18.18	19.97	21.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
05/11	55.4	-1.9	-3.32%	1.28	43.28	12.8	14.59	16.38	18.18	19.97	21.76
05/10	57.3	0	0%	1.28	44.77	12.8	14.59	16.38	18.18	19.97	21.76
05/09	57.3	+0.1	+0.17%	1.28	44.77	12.8	14.59	16.38	18.18	19.97	21.76
05/08	57.2	+0.6	+1.06%	1.28	44.69	12.8	14.59	16.38	18.18	19.97	21.76
05/05	56.6	+0.1	+0.18%	1.28	44.22	12.8	14.59	16.38	18.18	19.97	21.76
05/04	56.5	-0.1	-0.18%	1.28	44.14	12.8	14.59	16.38	18.18	19.97	21.76
05/03	56.6	+0.5	+0.89%	1.28	44.22	12.8	14.59	16.38	18.18	19.97	21.76
05/02	56.1	+0.2	+0.36%	1.28	43.83	12.8	14.59	16.38	18.18	19.97	21.76