* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
|---|
| 04/24 | 62.5 | +0.4 | +0.64% | 1.81 | 34.53 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/23 | 62.1 | +0.6 | +0.98% | 1.81 | 34.31 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/22 | 61.5 | +0.6 | +0.99% | 1.81 | 33.98 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/19 | 60.9 | -1.1 | -1.77% | 1.81 | 33.65 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/18 | 62 | +1.1 | +1.81% | 1.81 | 34.25 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/17 | 60.9 | +1.2 | +2.01% | 1.81 | 33.65 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/16 | 59.7 | -1.6 | -2.61% | 1.81 | 32.98 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/15 | 61.3 | -1.4 | -2.23% | 1.81 | 33.87 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/12 | 62.7 | +0.1 | +0.16% | 1.81 | 34.64 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/11 | 62.6 | +0.1 | +0.16% | 1.81 | 34.59 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/10 | 62.5 | +0.4 | +0.64% | 1.81 | 34.53 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/09 | 62.1 | +0.5 | +0.81% | 1.81 | 34.31 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/08 | 61.6 | -0.3 | -0.48% | 1.81 | 34.03 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/03 | 61.9 | +2.1 | +3.51% | 1.81 | 34.2 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/02 | 59.8 | +0.6 | +1.01% | 1.81 | 33.04 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/01 | 59.2 | +2.1 | +3.68% | 1.81 | 32.71 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/29 | 57.1 | 0 | 0% | 1.81 | 31.55 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/28 | 57.1 | +0.1 | +0.18% | 1.81 | 31.55 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 03/27 | 57 | +1.4 | +2.52% | 1.81 | 31.49 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/26 | 55.6 | -0.8 | -1.42% | 1.81 | 30.72 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/25 | 56.4 | +5.1 | +9.94% | 1.81 | 31.16 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/22 | 51.3 | 0 | 0% | 1.81 | 28.34 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/21 | 51.3 | +1.1 | +2.19% | 1.81 | 28.34 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/20 | 51.7 | +0.8 | +1.57% | 1.81 | 28.56 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/19 | 50.9 | +0.1 | +0.2% | 1.81 | 28.12 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/18 | 50.8 | +0.4 | +0.79% | 1.81 | 28.07 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/15 | 50.4 | -0.5 | -0.98% | 1.81 | 27.85 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/14 | 50.9 | +0.8 | +1.6% | 1.81 | 28.12 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/13 | 50.1 | -0.6 | -1.18% | 1.81 | 27.68 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/12 | 50.7 | +0.1 | +0.2% | 1.81 | 28.01 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/11 | 50.6 | +0.2 | +0.4% | 1.81 | 27.96 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/08 | 50.4 | -0.3 | -0.59% | 1.81 | 27.85 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/07 | 50.7 | -0.3 | -0.59% | 1.81 | 28.01 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/06 | 51 | -0.5 | -0.97% | 1.81 | 28.18 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/05 | 51.5 | -0.6 | -1.15% | 1.81 | 28.45 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 03/04 | 52.1 | +0.1 | +0.19% | 1.81 | 28.78 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 03/01 | 52 | +0.6 | +1.17% | 1.81 | 28.73 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/29 | 51.4 | +1 | +1.98% | 1.81 | 28.4 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/27 | 50.4 | 0 | 0% | 1.81 | 27.85 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/26 | 50.4 | +0.5 | +1% | 1.81 | 27.85 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/23 | 49.9 | +0.25 | +0.5% | 1.81 | 27.57 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/22 | 49.65 | -0.1 | -0.2% | 1.81 | 27.43 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/21 | 49.75 | +0.7 | +1.43% | 1.81 | 27.49 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/20 | 49.05 | -0.45 | -0.91% | 1.81 | 27.1 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/19 | 49.5 | +1.25 | +2.59% | 1.81 | 27.35 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/16 | 48.25 | +1.35 | +2.88% | 1.81 | 26.66 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/15 | 46.9 | +1.8 | +3.99% | 1.81 | 25.91 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/05 | 45.1 | 0 | 0% | 1.81 | 24.92 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/02 | 45.1 | 0 | 0% | 1.81 | 24.92 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 02/01 | 45.1 | +0.05 | +0.11% | 1.81 | 24.92 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/31 | 45.05 | 0 | 0% | 1.81 | 24.89 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/30 | 45.05 | -0.25 | -0.55% | 1.81 | 24.89 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/29 | 45.3 | +0.2 | +0.44% | 1.81 | 25.03 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/26 | 45.1 | -0.15 | -0.33% | 1.81 | 24.92 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 01/25 | 45.25 | -0.05 | -0.11% | 1.81 | 25 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/24 | 45.3 | -0.25 | -0.55% | 1.81 | 25.03 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/23 | 45.55 | +0.05 | +0.11% | 1.81 | 25.17 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/22 | 45.5 | -0.1 | -0.22% | 1.81 | 25.14 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/19 | 45.6 | -0.05 | -0.11% | 1.81 | 25.19 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/18 | 45.65 | 0 | 0% | 1.81 | 25.22 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/17 | 45.65 | -0.55 | -1.19% | 1.81 | 25.22 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/16 | 46.2 | +0.1 | +0.22% | 1.81 | 25.52 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/15 | 46.1 | +0.1 | +0.22% | 1.81 | 25.47 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/12 | 46 | 0 | 0% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/11 | 46 | -0.05 | -0.11% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/10 | 46.05 | -0.05 | -0.11% | 1.81 | 25.44 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/09 | 46.1 | -0.15 | -0.32% | 1.81 | 25.47 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/08 | 46.25 | +0.2 | +0.43% | 1.81 | 25.55 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/05 | 46.05 | +0.05 | +0.11% | 1.81 | 25.44 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/04 | 46 | -0.1 | -0.22% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/03 | 46.1 | +0.1 | +0.22% | 1.81 | 25.47 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 01/02 | 46 | 0 | 0% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 12/29 | 46 | -0.45 | -0.97% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/28 | 46.45 | +0.5 | +1.09% | 1.81 | 25.66 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/27 | 45.95 | -0.05 | -0.11% | 1.81 | 25.39 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/26 | 46 | -0.2 | -0.43% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/25 | 46.2 | +0.2 | +0.43% | 1.81 | 25.52 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/22 | 46 | -0.3 | -0.65% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/21 | 46.3 | 0 | 0% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/20 | 46.3 | 0 | 0% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/19 | 46.3 | 0 | 0% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/18 | 46.3 | -0.3 | -0.64% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/15 | 46.6 | -0.25 | -0.53% | 1.81 | 25.75 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/14 | 46.85 | 0 | 0% | 1.81 | 25.88 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/13 | 46.85 | +0.35 | +0.75% | 1.81 | 25.88 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/12 | 46.5 | -0.1 | -0.21% | 1.81 | 25.69 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/11 | 46.6 | +0.3 | +0.65% | 1.81 | 25.75 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/08 | 46.3 | +0.2 | +0.43% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/07 | 46.1 | -0.55 | -1.18% | 1.81 | 25.47 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/06 | 46.65 | -0.4 | -0.85% | 1.81 | 25.77 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 12/05 | 47.05 | -0.2 | -0.42% | 1.81 | 25.99 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/04 | 47.25 | -0.15 | -0.32% | 1.81 | 26.1 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 12/01 | 47.4 | +0.1 | +0.21% | 1.81 | 26.19 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/30 | 47.3 | -0.05 | -0.11% | 1.81 | 26.13 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/29 | 47.35 | +0.05 | +0.11% | 1.81 | 26.16 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/28 | 47.3 | +0.5 | +1.07% | 1.81 | 26.13 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/27 | 46.8 | -0.2 | -0.43% | 1.81 | 25.86 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/24 | 47 | -0.05 | -0.11% | 1.81 | 25.97 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/23 | 47.05 | +0.55 | +1.18% | 1.81 | 25.99 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/22 | 46.5 | +0.2 | +0.43% | 1.81 | 25.69 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/21 | 46.3 | -0.1 | -0.22% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/20 | 46.4 | +0.25 | +0.54% | 1.81 | 25.64 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/17 | 46.15 | -0.15 | -0.32% | 1.81 | 25.5 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/16 | 46.3 | -0.05 | -0.11% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/15 | 46.35 | +0.2 | +0.43% | 1.81 | 25.61 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/14 | 46.15 | -0.15 | -0.32% | 1.81 | 25.5 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/13 | 46.3 | +0.3 | +0.65% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/10 | 46 | -0.9 | -1.92% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 11/09 | 46.9 | +0.4 | +0.86% | 1.81 | 25.91 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/08 | 46.5 | +0.15 | +0.32% | 1.81 | 25.69 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/07 | 46.35 | -0.25 | -0.54% | 1.81 | 25.61 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/06 | 46.6 | +0.15 | +0.32% | 1.81 | 25.75 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/03 | 46.45 | -0.05 | -0.11% | 1.81 | 25.66 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/02 | 46.5 | +0.5 | +1.09% | 1.81 | 25.69 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 11/01 | 46 | -0.2 | -0.43% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/31 | 46.2 | -0.25 | -0.54% | 1.81 | 25.52 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/30 | 47 | 0 | 0% | 1.81 | 25.97 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/27 | 47 | +0.55 | +1.18% | 1.81 | 25.97 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/26 | 46.45 | -0.85 | -1.8% | 1.81 | 25.66 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/25 | 47.3 | +0.7 | +1.5% | 1.81 | 26.13 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/24 | 46.6 | +0.3 | +0.65% | 1.81 | 25.75 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/23 | 46.3 | -0.3 | -0.64% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/20 | 46.6 | +0.55 | +1.19% | 1.81 | 25.75 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/19 | 46.05 | -0.25 | -0.54% | 1.81 | 25.44 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/18 | 46.3 | -0.55 | -1.17% | 1.81 | 25.58 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/17 | 46.85 | -0.4 | -0.85% | 1.81 | 25.88 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 10/16 | 47.25 | -0.2 | -0.42% | 1.81 | 26.1 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/13 | 47.45 | 0 | 0% | 1.81 | 26.22 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/12 | 47.45 | 0 | 0% | 1.81 | 26.22 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/11 | 47.45 | +0.1 | +0.21% | 1.81 | 26.22 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/06 | 47.35 | -0.65 | -1.35% | 1.81 | 26.16 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/05 | 48 | +1 | +2.13% | 1.81 | 26.52 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/04 | 47 | -0.3 | -0.63% | 1.81 | 25.97 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/03 | 47.3 | -0.1 | -0.21% | 1.81 | 26.13 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 10/02 | 47.4 | 0 | 0% | 1.81 | 26.19 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/28 | 47.4 | 0 | 0% | 1.81 | 26.19 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/27 | 47.4 | -0.25 | -0.52% | 1.81 | 26.19 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/26 | 47.65 | +0.2 | +0.42% | 1.81 | 26.33 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/25 | 47.45 | +0.5 | +1.06% | 1.81 | 26.22 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/22 | 46.95 | -0.05 | -0.11% | 1.81 | 25.94 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/21 | 47 | -0.2 | -0.42% | 1.81 | 25.97 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/20 | 47.2 | -0.05 | -0.11% | 1.81 | 26.08 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/19 | 47.25 | +0.05 | +0.11% | 1.81 | 26.1 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/18 | 47.2 | -0.55 | -1.15% | 1.81 | 26.08 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 09/15 | 47.75 | 0 | 0% | 1.81 | 26.38 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/14 | 47.75 | +0.55 | +1.17% | 1.81 | 26.38 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/13 | 47.2 | -0.45 | -0.94% | 1.81 | 26.08 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/12 | 47.65 | -0.35 | -0.73% | 1.81 | 26.33 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/11 | 48 | -0.3 | -0.62% | 1.81 | 26.52 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/08 | 48.3 | -0.05 | -0.1% | 1.81 | 26.69 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/07 | 48.35 | -0.05 | -0.1% | 1.81 | 26.71 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/06 | 48.4 | 0 | 0% | 1.81 | 26.74 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/05 | 48.4 | +0.9 | +1.89% | 1.81 | 26.74 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/04 | 47.3 | 0 | 0% | 1.81 | 26.13 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 09/01 | 47.3 | -0.15 | -0.32% | 1.81 | 26.13 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/31 | 47.45 | -0.25 | -0.52% | 1.81 | 26.22 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/30 | 47.6 | 0 | 0% | 1.81 | 26.3 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/29 | 47.6 | 0 | 0% | 1.81 | 26.3 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/28 | 47.6 | -0.8 | -1.65% | 1.81 | 26.3 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/25 | 48.4 | +0.9 | +1.89% | 1.81 | 26.74 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/24 | 47.05 | 0 | 0% | 1.81 | 25.99 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/23 | 47.5 | 0 | 0% | 1.81 | 26.24 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 08/22 | 47.5 | 0 | 0% | 1.81 | 26.24 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/21 | 47.5 | +0.1 | +0.21% | 1.81 | 26.24 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/18 | 47.4 | -0.9 | -1.86% | 1.81 | 26.19 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/17 | 48.3 | +0.65 | +1.36% | 1.81 | 26.69 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/16 | 47.65 | -0.6 | -1.24% | 1.81 | 26.33 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/15 | 48.25 | +0.7 | +1.47% | 1.81 | 26.66 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/14 | 47.55 | -0.75 | -1.55% | 1.81 | 26.27 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/11 | 48.3 | -0.5 | -1.02% | 1.81 | 26.69 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/10 | 48.8 | +0.35 | +0.72% | 1.81 | 26.96 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/09 | 48.45 | -0.45 | -0.92% | 1.81 | 26.77 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/08 | 48.9 | +0.55 | +1.14% | 1.81 | 27.02 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/07 | 48.35 | -0.9 | -1.83% | 1.81 | 26.71 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/04 | 49.25 | 0 | 0% | 1.81 | 27.21 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/02 | 49.25 | +0.25 | +0.51% | 1.81 | 27.21 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 08/01 | 49 | +0.2 | +0.41% | 1.81 | 27.07 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/31 | 48.8 | +0.75 | +1.56% | 1.81 | 26.96 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/28 | 48.05 | -3.15 | -6.15% | 1.81 | 26.55 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/27 | 51.2 | +0.2 | +0.39% | 1.81 | 28.29 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 07/26 | 51 | -0.4 | -0.78% | 1.81 | 28.18 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/25 | 51.4 | -0.3 | -0.58% | 1.81 | 28.4 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/24 | 51.7 | 0 | 0% | 1.81 | 28.56 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/21 | 51.7 | +0.2 | +0.39% | 1.81 | 28.56 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/20 | 51.5 | +0.2 | +0.39% | 1.81 | 28.45 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/19 | 51.3 | -1.1 | -2.1% | 1.81 | 28.34 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/18 | 52.4 | +2.75 | +5.54% | 1.81 | 28.95 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/17 | 49.65 | -0.2 | -0.4% | 1.81 | 27.43 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/14 | 49.85 | +0.1 | +0.2% | 1.81 | 27.54 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/13 | 49.75 | +0.35 | +0.71% | 1.81 | 27.49 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/12 | 49.4 | -0.7 | -1.4% | 1.81 | 27.29 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/11 | 50.1 | -0.1 | -0.2% | 1.81 | 27.68 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/10 | 50.2 | -0.1 | -0.2% | 1.81 | 27.73 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/07 | 50.3 | 0 | 0% | 1.81 | 27.79 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/06 | 50.3 | 0 | 0% | 1.81 | 27.79 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/05 | 50.3 | +0.2 | +0.4% | 1.81 | 27.79 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/04 | 50.1 | -0.4 | -0.79% | 1.81 | 27.68 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 07/03 | 50.5 | 0 | 0% | 1.81 | 27.9 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 06/30 | 50.5 | -0.2 | -0.39% | 1.81 | 27.9 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/29 | 50.7 | +0.2 | +0.4% | 1.81 | 28.01 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/28 | 50.5 | +0.55 | +1.1% | 1.81 | 27.9 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/27 | 49.95 | -0.25 | -0.5% | 1.81 | 27.6 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/26 | 50.2 | -0.2 | -0.4% | 1.81 | 27.73 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/21 | 50.4 | 0 | 0% | 1.81 | 27.85 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/20 | 50.4 | +0.2 | +0.4% | 1.81 | 27.85 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/19 | 53.8 | +0.3 | +0.56% | 1.81 | 29.72 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/16 | 53.5 | -0.1 | -0.19% | 1.81 | 29.56 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/15 | 53.6 | -0.4 | -0.74% | 1.81 | 29.61 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/14 | 54 | +0.5 | +0.93% | 1.81 | 29.83 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/13 | 53.5 | -0.5 | -0.93% | 1.81 | 29.56 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/12 | 54 | +0.7 | +1.31% | 1.81 | 29.83 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/09 | 53.3 | -0.3 | -0.56% | 1.81 | 29.45 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/08 | 53.6 | 0 | 0% | 1.81 | 29.61 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/07 | 53.6 | 0 | 0% | 1.81 | 29.61 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/06 | 53.6 | -0.5 | -0.92% | 1.81 | 29.61 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/05 | 54.1 | +0.3 | +0.56% | 1.81 | 29.89 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 06/02 | 53.8 | +0.6 | +1.13% | 1.81 | 29.72 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 06/01 | 53.2 | +0.5 | +0.95% | 1.81 | 29.39 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/31 | 52.7 | +0.9 | +1.74% | 1.81 | 29.12 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/30 | 51.8 | -0.4 | -0.77% | 1.81 | 28.62 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/29 | 52.2 | -0.2 | -0.38% | 1.81 | 28.84 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/26 | 52.4 | -0.1 | -0.19% | 1.81 | 28.95 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/25 | 52.5 | +0.6 | +1.16% | 1.81 | 29.01 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/24 | 51.9 | 0 | 0% | 1.81 | 28.67 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/23 | 51.9 | 0 | 0% | 1.81 | 28.67 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/22 | 51.9 | -0.3 | -0.57% | 1.81 | 28.67 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/19 | 52.2 | -0.2 | -0.38% | 1.81 | 28.84 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/18 | 52.4 | -0.3 | -0.57% | 1.81 | 28.95 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/17 | 52.7 | +1.2 | +2.33% | 1.81 | 29.12 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/16 | 51.5 | +0.5 | +0.98% | 1.81 | 28.45 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/15 | 51 | -0.2 | -0.39% | 1.81 | 28.18 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/12 | 51.2 | +0.2 | +0.39% | 1.81 | 28.29 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/11 | 51 | -0.7 | -1.35% | 1.81 | 28.18 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/10 | 51.7 | 0 | 0% | 1.81 | 28.56 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
| 05/09 | 51.7 | -0.8 | -1.52% | 1.81 | 28.56 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/08 | 52.5 | -0.4 | -0.76% | 1.81 | 29.01 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/05 | 52.9 | -0.3 | -0.56% | 1.81 | 29.23 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/04 | 53.2 | +0.2 | +0.38% | 1.81 | 29.39 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/03 | 53 | +0.5 | +0.95% | 1.81 | 29.28 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 05/02 | 52.5 | 0 | 0% | 1.81 | 29.01 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/28 | 52.5 | -0.4 | -0.76% | 1.81 | 29.01 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
| 04/27 | 52.9 | +0.6 | +1.15% | 1.81 | 29.23 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
交易
日期 |
|---|
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
交易
日期 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
交易
日期 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
交易
日期 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
交易
日期 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
交易
日期 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
交易
日期 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
交易
日期 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
交易
日期 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
交易
日期 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
交易
日期 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
交易
日期 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
交易
日期 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
交易
日期 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
