| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 61.3 | +1.9 | +3.1% | 2.12% | 62.2 | 63.5 | 62.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 482.5萬 | 102 | 0.8張/筆 | 62.98元 | 2.36 | 34.92 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 437.6萬 | 72 | 1張/筆 | 61.36元 | -1.2 (-1.92%) | 連漲連跌: 首日上漲 ( +1.9元 / +3.1%) 財報評分: 最新60分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 2 | +20 | 賣→買 | 783 | 2.09% | 326 | 261 | +65 | 0.17% | 金額(元) | 139萬 | 12.6萬 | +126萬 | - | - | 1,853萬 | 1,471萬 | +382萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 119 | 6.2萬 | -6.19萬 | - | 總計 | 張數 | 22 | 2 | +20 | 賣→買 | - | - | 326 | 262 | +64 | 0.17% | 金額(元) | 139萬 | 12.6萬 | +126萬 | - | - | 1,853萬 | 1,478萬 | +376萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 2 | +20 | 賣→買 | - | - | 326 | 261 | +65 | 0.17% | 金額(元) | 139萬 | 12.6萬 | +126萬 | - | - | 1,853萬 | 1,471萬 | +382萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 2 | +20 | 賣→買 | 783 | 2.09% | 326 | 261 | +65 | 0.17% | 金額(元) | 139萬 | 12.6萬 | +126萬 | - | - | 1,853萬 | 1,471萬 | +382萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 119 | 6.2萬 | -6.19萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 119 | 6.2萬 | -6.19萬 | - | 總計 | 張數 | 22 | 2 | +20 | 賣→買 | - | - | 326 | 262 | +64 | 0.17% | 金額(元) | 139萬 | 12.6萬 | +126萬 | - | - | 1,853萬 | 1,478萬 | +376萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.79 (25) | 62.69 (55) | 62.53 (68) | 62.01 (98) | 61.13 (183) | 57.59 (306) | 55.99 (356) | 54.96 (446) | 50.44 (1,469) | 72.77 (6,342) | - | - | 56.85 (326) | 每股賣出均價 (累計賣張) | 61.82 (7) | 62.44 (31) | 62.34 (37) | 61.64 (66) | 60.92 (124) | 56.81 (249) | 49.53 (847) | 49.7 (965) | 50.46 (1,918) | 73.21 (6,386) | - | - | 56.28 (261) | 買賣超張數 (佔發行量) | +18 (0.05%) | +24 (0.06%) | +31 (0.08%) | +32 (0.09%) | +59 (0.16%) | +57.1 (0.15%) | -491 (1.31%) | -519 (1.39%) | -449 (1.2%) | -44.1 (0.12%) | - | - | +64.5 (0.17%) | 買賣超金額 (佔成交額) | +114萬 (12.36%) | +151萬 (8.44%) | +195萬 (8.26%) | +201萬 (4.47%) | +363萬 (3.2%) | +348萬 (1.53%) | -2,202萬 (7.65%) | -2,346萬 (5.6%) | -2,271萬 (2.19%) | -600萬 (0.14%) | - | - | +382萬 (1.62%) | 目前股價 63.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 63.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 59.53 (0) | 59.53 (0) | 59.53 (0) | 59.53 (0) | 47.81 (1) | 47.83 (4) | 82.7 (84.8) | - | - | 59.53 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 61.9 (1) | 61.9 (1) | 61.9 (1) | 61.9 (1) | 57.21 (2) | 52.89 (4) | 74.27 (175) | - | - | 61.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -90 (0.24%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.19萬 (0.14%) | -6.19萬 (0.05%) | -6.19萬 (0.03%) | -6.19萬 (0.02%) | -6.66萬 (0.02%) | -2.03萬 (0%) | -597萬 (0.14%) | - | - | -6.19萬 (0.03%) | 目前股價 63.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.79 (25) | 62.69 (55) | 62.53 (68) | 62.01 (98) | 61.13 (183) | 57.59 (306) | 55.99 (356) | 54.94 (447) | 50.43 (1,473) | 72.9 (6,427) | - | - | 56.85 (326) | 每股賣出均價 (累計賣張) | 61.82 (7) | 62.44 (31) | 62.34 (37) | 61.65 (67) | 60.93 (125) | 56.83 (250) | 49.54 (848) | 49.72 (967) | 50.47 (1,922) | 73.24 (6,561) | - | - | 56.3 (262) | 買賣超張數 (佔發行量) | +18 (0.05%) | +24 (0.06%) | +31 (0.08%) | +31 (0.08%) | +58 (0.16%) | +56.1 (0.15%) | -492 (1.32%) | -520 (1.39%) | -449 (1.2%) | -134 (0.36%) | - | - | +63.5 (0.17%) | 買賣超金額 (佔成交額) | +114萬 (12.36%) | +151萬 (8.44%) | +195萬 (8.26%) | +195萬 (4.33%) | +357萬 (3.14%) | +342萬 (1.51%) | -2,209萬 (7.67%) | -2,353萬 (5.62%) | -2,273萬 (2.19%) | -1,197萬 (0.28%) | - | - | +376萬 (1.59%) |
目前股價 63.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.79 (25) | 62.69 (55) | 62.53 (68) | 62.01 (98) | 61.13 (183) | 57.59 (306) | 55.99 (356) | 54.96 (446) | 50.44 (1,469) | 72.77 (6,342) | - | - | 56.85 (326) | 每股賣出均價 (累計賣張) | 61.82 (7) | 62.44 (31) | 62.34 (37) | 61.64 (66) | 60.92 (124) | 56.81 (249) | 49.53 (847) | 49.7 (965) | 50.46 (1,918) | 73.21 (6,386) | - | - | 56.28 (261) | 買賣超張數 (佔發行量) | +18 (0.05%) | +24 (0.06%) | +31 (0.08%) | +32 (0.09%) | +59 (0.16%) | +57.1 (0.15%) | -491 (1.31%) | -519 (1.39%) | -449 (1.2%) | -44.1 (0.12%) | - | - | +64.5 (0.17%) | 買賣超金額 (佔成交額) | +114萬 (12.36%) | +151萬 (8.44%) | +195萬 (8.26%) | +201萬 (4.47%) | +363萬 (3.2%) | +348萬 (1.53%) | -2,202萬 (7.65%) | -2,346萬 (5.6%) | -2,271萬 (2.19%) | -600萬 (0.14%) | - | - | +382萬 (1.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.79 (25) | 62.69 (55) | 62.53 (68) | 62.01 (98) | 61.13 (183) | 57.59 (306) | 55.99 (356) | 54.96 (446) | 50.44 (1,469) | 72.77 (6,342) | - | - | 56.85 (326) | 每股賣出均價 (累計賣張) | 61.82 (7) | 62.44 (31) | 62.34 (37) | 61.64 (66) | 60.92 (124) | 56.81 (249) | 49.53 (847) | 49.7 (965) | 50.46 (1,918) | 73.21 (6,386) | - | - | 56.28 (261) | 買賣超張數 (佔發行量) | +18 (0.05%) | +24 (0.06%) | +31 (0.08%) | +32 (0.09%) | +59 (0.16%) | +57.1 (0.15%) | -491 (1.31%) | -519 (1.39%) | -449 (1.2%) | -44.1 (0.12%) | - | - | +64.5 (0.17%) | 買賣超金額 (佔成交額) | +114萬 (12.36%) | +151萬 (8.44%) | +195萬 (8.26%) | +201萬 (4.47%) | +363萬 (3.2%) | +348萬 (1.53%) | -2,202萬 (7.65%) | -2,346萬 (5.6%) | -2,271萬 (2.19%) | -600萬 (0.14%) | - | - | +382萬 (1.62%) | 目前股價 63.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 63.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 59.53 (0) | 59.53 (0) | 59.53 (0) | 59.53 (0) | 47.81 (1) | 47.83 (4) | 80.06 (24.1) | - | - | 59.53 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 61.9 (1) | 61.9 (1) | 61.9 (1) | 61.9 (1) | 57.21 (2) | 52.89 (4) | 69.43 (114) | - | - | 61.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -90 (0.24%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.19萬 (0.14%) | -6.19萬 (0.05%) | -6.19萬 (0.03%) | -6.19萬 (0.02%) | -6.66萬 (0.02%) | -2.03萬 (0%) | -599萬 (0.14%) | - | - | -6.19萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.75 (60.7) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.35 (60.7) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.43萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 59.53 (0) | 59.53 (0) | 59.53 (0) | 59.53 (0) | 47.81 (1) | 47.83 (4) | 82.7 (84.8) | - | - | 59.53 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 61.9 (1) | 61.9 (1) | 61.9 (1) | 61.9 (1) | 57.21 (2) | 52.89 (4) | 74.27 (175) | - | - | 61.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | -90 (0.24%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.19萬 (0.14%) | -6.19萬 (0.05%) | -6.19萬 (0.03%) | -6.19萬 (0.02%) | -6.66萬 (0.02%) | -2.03萬 (0%) | -597萬 (0.14%) | - | - | -6.19萬 (0.03%) | 目前股價 63.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.79 (25) | 62.69 (55) | 62.53 (68) | 62.01 (98) | 61.13 (183) | 57.59 (306) | 55.99 (356) | 54.94 (447) | 50.43 (1,473) | 72.9 (6,427) | - | - | 56.85 (326) | 每股賣出均價 (累計賣張) | 61.82 (7) | 62.44 (31) | 62.34 (37) | 61.65 (67) | 60.93 (125) | 56.83 (250) | 49.54 (848) | 49.72 (967) | 50.47 (1,922) | 73.24 (6,561) | - | - | 56.3 (262) | 買賣超張數 (佔發行量) | +18 (0.05%) | +24 (0.06%) | +31 (0.08%) | +31 (0.08%) | +58 (0.16%) | +56.1 (0.15%) | -492 (1.32%) | -520 (1.39%) | -449 (1.2%) | -134 (0.36%) | - | - | +63.5 (0.17%) | 買賣超金額 (佔成交額) | +114萬 (12.36%) | +151萬 (8.44%) | +195萬 (8.26%) | +195萬 (4.33%) | +357萬 (3.14%) | +342萬 (1.51%) | -2,209萬 (7.67%) | -2,353萬 (5.62%) | -2,273萬 (2.19%) | -1,197萬 (0.28%) | - | - | +376萬 (1.59%) |
目前股價 63.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 63.2 | +1.9 | +3.1 | 76.6 | 22 | 2 | +20 | 783 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '24/04/25 | 61.3 | -1.2 | -1.92 | 71.3 | 3 | 5 | -2 | 763 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/24 | 62.5 | +0.4 | +0.64 | 139 | 30 | 24 | +6 | 765 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | '24/04/23 | 62.1 | +0.6 | +0.98 | 20.5 | 0 | 2 | -2 | 736 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/22 | 61.5 | +0.6 | +0.99 | 70.6 | 13 | 4 | +9 | 738 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/04/19 | 60.9 | -1.1 | -1.77 | 47.1 | 7 | 9 | -2 | 729 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/04/18 | 62 | +1.1 | +1.81 | 70.3 | 7 | 3 | +4 | 744 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | '24/04/17 | 60.9 | +1.2 | +2.01 | 36.4 | 3 | 2 | +1 | 740 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/16 | 59.7 | -1.6 | -2.61 | 115 | 9 | 9 | 0 | 739 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 9 | +0 | '24/04/15 | 61.3 | -1.4 | -2.23 | 82.9 | 4 | 6 | -2 | 739 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/12 | 62.7 | +0.1 | +0.16 | 68.8 | 0 | 1 | -1 | 741 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 62.6 | +0.1 | +0.16 | 72.2 | 4 | 6 | -2 | 742 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/10 | 62.5 | +0.4 | +0.64 | 53.1 | 1 | 3 | -2 | 744 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/09 | 62.1 | +0.5 | +0.81 | 98.6 | 18 | 4 | +14 | 746 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/04/08 | 61.6 | -0.3 | -0.48 | 170 | 6 | 5 | +1 | 732 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/04/03 | 61.9 | +2.1 | +3.51 | 208 | 17 | 12 | +5 | 731 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '24/04/02 | 59.8 | +0.6 | +1.01 | 88.7 | 8 | 4 | +4 | 726 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/04/01 | 59.2 | +2.1 | +3.68 | 199 | 19 | 14 | +5 | 722 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 57.1 | 0 | 0 | 71.6 | 7 | 5 | +2 | 717 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/03/28 | 57.1 | +0.1 | +0.18 | 111 | 5 | 4 | +1 | 715 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/27 | 57 | +1.4 | +2.52 | 153 | 15 | 6 | +9 | 714 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/03/26 | 55.6 | -0.8 | -1.42 | 308 | 32 | 49 | -17 | 705 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 49 | -17 | '24/03/25 | 56.4 | +5.1 | +9.94 | 407 | 2 | 2 | 0 | 716 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/22 | 51.3 | 0 | 0 | 37.6 | 1 | 2 | -1 | 716 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 51.3 | +1.1 | +2.19 | 31 | 1 | 1 | 0 | 717 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 51.7 | +0.8 | +1.57 | 72.3 | 10 | 1 | +9 | 730 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/03/19 | 50.9 | +0.1 | +0.2 | 61.8 | 3 | 1 | +2 | 721 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/18 | 50.8 | +0.4 | +0.79 | 24.8 | 0 | 1 | -1 | 719 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 50.4 | -0.5 | -0.98 | 9.24 | 0 | 1 | -1 | 720 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 50.9 | +0.8 | +1.6 | 13.2 | | | | 721 | 1.92 | | | | | | | | | | '24/03/13 | 50.1 | -0.6 | -1.18 | 16.1 | 0 | 1 | -1 | 721 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 50.7 | +0.1 | +0.2 | 62 | 0 | 2 | -2 | 722 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/11 | 50.6 | +0.2 | +0.4 | 38.2 | 2 | 2 | 0 | 724 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/08 | 50.4 | -0.3 | -0.59 | 51.3 | 5 | 1 | +4 | 724 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/07 | 50.7 | -0.3 | -0.59 | 41.8 | 1 | 2 | -1 | 720 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/06 | 51 | -0.5 | -0.97 | 65.5 | 4 | 1 | +3 | 721 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.5 | -0.6 | -1.15 | 48.1 | 0 | 6 | -6 | 718 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/04 | 52.1 | +0.1 | +0.19 | 49.5 | 1 | 3 | -2 | 724 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/01 | 52 | +0.6 | +1.17 | 42.8 | 2 | 4 | -2 | 726 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/29 | 51.4 | +1 | +1.98 | 65.8 | 3 | 1 | +2 | 728 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/27 | 50.4 | 0 | 0 | 55.1 | 3 | 4 | -1 | 726 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/26 | 50.4 | +0.5 | +1 | 36.2 | 7 | 1 | +6 | 727 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/23 | 49.9 | +0.25 | +0.5 | 59.9 | 1 | 6.86 | -5.86 | 721 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.86 | -5.86 | '24/02/22 | 49.65 | -0.1 | -0.2 | 51.5 | 2 | 1 | +1 | 727 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/21 | 49.75 | +0.7 | +1.43 | 51.4 | 2 | 6 | -4 | 726 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/20 | 49.05 | -0.45 | -0.91 | 45.4 | 5 | 5 | 0 | 730 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/19 | 49.5 | +1.25 | +2.59 | 47.8 | 4 | 3 | +1 | 730 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/16 | 48.25 | +1.35 | +2.88 | 92.4 | 4 | 1 | +3 | 729 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/15 | 46.9 | +1.8 | +3.99 | 52.2 | 10 | 3 | +7 | 726 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/02/05 | 45.1 | 0 | 0 | 16.2 | 1 | 3 | -2 | 719 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/02 | 45.1 | 0 | 0 | 2.13 | | | | 721 | 1.92 | | | | | | | | | | '24/02/01 | 45.1 | +0.05 | +0.11 | 7.1 | 0 | 1 | -1 | 721 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 45.05 | 0 | 0 | 11.1 | 0 | 1 | -1 | 722 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 45.05 | -0.25 | -0.55 | 26.1 | 1 | 0 | +1 | 723 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 45.3 | +0.2 | +0.44 | 10.4 | 1 | 2 | -1 | 722 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 45.1 | -0.15 | -0.33 | 20.3 | 2 | 1 | +1 | 723 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 45.25 | -0.05 | -0.11 | 21.1 | 0 | 1 | -1 | 722 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 45.3 | -0.25 | -0.55 | 13.2 | 0 | 1 | -1 | 723 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 45.55 | +0.05 | +0.11 | 15.4 | 1 | 2.59 | -1.59 | 724 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.59 | -1.59 | '24/01/22 | 45.5 | -0.1 | -0.22 | 30.2 | 12 | 0 | +12 | 725 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/19 | 45.6 | -0.05 | -0.11 | 4.32 | 1 | 2 | -1 | 713 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 45.65 | 0 | 0 | 5.1 | | | | 714 | 1.91 | | | | | | | | | | '24/01/17 | 45.65 | -0.55 | -1.19 | 15.4 | 0 | 1 | -1 | 714 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 46.2 | +0.1 | +0.22 | 12.1 | 0 | 1 | -1 | 715 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 46.1 | +0.1 | +0.22 | 2.05 | | | | 716 | 1.91 | | | | | | | | | | '24/01/12 | 46 | 0 | 0 | 3.18 | | | | 716 | 1.91 | | | | | | | | | | '24/01/11 | 46 | -0.05 | -0.11 | 8.01 | | | | 716 | 1.91 | | | | | | | | | | '24/01/10 | 46.05 | -0.05 | -0.11 | 7.04 | | | | 716 | 1.91 | | | | | | | | | | '24/01/09 | 46.1 | -0.15 | -0.32 | 7.37 | 0 | 1 | -1 | 716 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 46.25 | +0.2 | +0.43 | 7.03 | 2 | 1 | +1 | 717 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 46.05 | +0.05 | +0.11 | 9 | | | | 716 | 1.91 | | | | | | | | | | '24/01/04 | 46 | -0.1 | -0.22 | 3 | 0 | 1 | -1 | 716 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 46.1 | +0.1 | +0.22 | 2 | | | | 717 | 1.91 | | | | | | | | | | '24/01/02 | 46 | 0 | 0 | 5.11 | 2 | 0 | +2 | 717 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/29 | 46 | -0.45 | -0.97 | 15.3 | | | | 715 | 1.91 | | | | | | | | | | '23/12/28 | 46.45 | +0.5 | +1.09 | 5.44 | | | | 715 | 1.91 | | | | | | | | | | '23/12/27 | 45.95 | -0.05 | -0.11 | 12 | 5 | 0 | +5 | 715 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/26 | 46 | -0.2 | -0.43 | 30.6 | 1 | 19.3 | -18.3 | 710 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | '23/12/25 | 46.2 | +0.2 | +0.43 | 5.08 | | | | 729 | 1.94 | | | | | | | | | | '23/12/22 | 46 | -0.3 | -0.65 | 78 | 0 | 65 | -65 | 729 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/12/21 | 46.3 | 0 | 0 | 4 | 1 | 2 | -1 | 794 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/20 | 46.3 | 0 | 0 | 18 | 1 | 17 | -16 | 795 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/12/19 | 46.3 | 0 | 0 | 57.1 | 0 | 30 | -30 | 811 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/12/18 | 46.3 | -0.3 | -0.64 | 76.3 | 0 | 50 | -50 | 841 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/12/15 | 46.6 | -0.25 | -0.53 | 9.73 | | | | 891 | 2.38 | | | | | | | | | | '23/12/14 | 46.85 | 0 | 0 | 25.2 | 4 | 12 | -8 | 891 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/13 | 46.85 | +0.35 | +0.75 | 53 | 3 | 27 | -24 | 899 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/12/12 | 46.5 | -0.1 | -0.21 | 42.1 | 3 | 21 | -18 | 923 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/12/11 | 46.6 | +0.3 | +0.65 | 25.2 | 0 | 14 | -14 | 941 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/12/08 | 46.3 | +0.2 | +0.43 | 67.4 | 1 | 52 | -51 | 955 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 46.1 | -0.55 | -1.18 | 27.2 | 1 | 5 | -4 | 1,006 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/06 | 46.65 | -0.4 | -0.85 | 28.4 | 1 | 13 | -12 | 1,010 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/12/05 | 47.05 | -0.2 | -0.42 | 82.1 | 2 | 33 | -31 | 1,022 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '23/12/04 | 47.25 | -0.15 | -0.32 | 25.3 | 1 | 0 | +1 | 1,053 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 47.4 | +0.1 | +0.21 | 14.3 | 0 | 1 | -1 | 1,052 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 47.3 | -0.05 | -0.11 | 22.5 | 0 | 9 | -9 | 1,053 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/29 | 47.35 | +0.05 | +0.11 | 18.4 | 3 | 7 | -4 | 1,062 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/28 | 47.3 | +0.5 | +1.07 | 13.3 | | | | 1,066 | 2.84 | | | | | | | | | | '23/11/27 | 46.8 | -0.2 | -0.43 | 14.2 | 1 | 1 | 0 | 1,066 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 47 | -0.05 | -0.11 | 19.2 | 0 | 6 | -6 | 1,066 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/23 | 47.05 | +0.55 | +1.18 | 20 | 0 | 17 | -17 | 1,072 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/11/22 | 46.5 | +0.2 | +0.43 | 71.5 | 0 | 53.4 | -53.4 | 1,089 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.4 | -53.4 | '23/11/21 | 46.3 | -0.1 | -0.22 | 24 | 0 | 14 | -14 | 1,142 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/11/20 | 46.4 | +0.25 | +0.54 | 7 | 0 | 4 | -4 | 1,156 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/17 | 46.15 | -0.15 | -0.32 | 37 | 0 | 11 | -11 | 1,160 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/16 | 46.3 | -0.05 | -0.11 | 16 | 0 | 14 | -14 | 1,171 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/11/15 | 46.35 | +0.2 | +0.43 | 7.15 | | | | 1,185 | 3.16 | | | | | | | | | | '23/11/14 | 46.15 | -0.15 | -0.32 | 9.02 | 1 | 0 | +1 | 1,185 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.3 | +0.3 | +0.65 | 2.1 | 1 | 0 | +1 | 1,184 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/10 | 46 | -0.9 | -1.92 | 7 | 0 | 1 | -1 | 1,183 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 46.9 | +0.4 | +0.86 | 3.16 | 0 | 2 | -2 | 1,184 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 46.5 | +0.15 | +0.32 | 8.35 | | | | 1,186 | 3.17 | | | | | | | | | | '23/11/07 | 46.35 | -0.25 | -0.54 | 11.1 | 0 | 8 | -8 | 1,186 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/06 | 46.6 | +0.15 | +0.32 | 5.08 | 0 | 3 | -3 | 1,194 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/03 | 46.45 | -0.05 | -0.11 | 19.3 | 0 | 14 | -14 | 1,197 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/11/02 | 46.5 | +0.5 | +1.09 | 52.5 | 0 | 46 | -46 | 1,211 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/11/01 | 46 | -0.2 | -0.43 | 15.2 | 0 | 13 | -13 | 1,257 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/31 | 46.2 | -0.25 | -0.54 | 11.2 | 0 | 1 | -1 | 1,270 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 47 | 0 | 0 | 0.19 | | | | 1,271 | 3.39 | | | | | | | | | | '23/10/27 | 47 | +0.55 | +1.18 | 7.15 | 0 | 1 | -1 | 1,271 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 46.45 | -0.85 | -1.8 | 1.14 | | | | 1,272 | 3.4 | | | | | | | | | | '23/10/25 | 47.3 | +0.7 | +1.5 | 5.1 | 0 | 1 | -1 | 1,272 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 46.6 | +0.3 | +0.65 | 4.16 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/23 | 46.3 | -0.3 | -0.64 | 2 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/20 | 46.6 | +0.55 | +1.19 | 1.05 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/19 | 46.05 | -0.25 | -0.54 | 5 | | | | 1,273 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 46.3 | -0.55 | -1.17 | 14.1 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/17 | 46.85 | -0.4 | -0.85 | 14 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/16 | 47.25 | -0.2 | -0.42 | 1.04 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/13 | 47.45 | 0 | 0 | 0 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/12 | 47.45 | 0 | 0 | 1 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/11 | 47.45 | +0.1 | +0.21 | 10 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/06 | 47.35 | -0.65 | -1.35 | 1 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/05 | 48 | +1 | +2.13 | 12 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/04 | 47 | -0.3 | -0.63 | 5 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/03 | 47.3 | -0.1 | -0.21 | 4 | | | | 1,273 | 3.4 | | | | | | | | | | '23/10/02 | 47.4 | 0 | 0 | 8.18 | 1 | 0 | +1 | 1,273 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 47.4 | 0 | 0 | 17.1 | | | | 1,272 | 3.4 | | | | | | | | | | '23/09/27 | 47.4 | -0.25 | -0.52 | 7 | | | | 1,272 | 3.4 | | | | | | | | | | '23/09/26 | 47.65 | +0.2 | +0.42 | 10.2 | | | | 1,272 | 3.4 | | | | | | | | | | '23/09/25 | 47.45 | +0.5 | +1.06 | 8.21 | 0 | 1 | -1 | 1,272 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 46.95 | -0.05 | -0.11 | 10.2 | | | | 1,273 | 3.4 | | | | | | | | | | '23/09/21 | 47 | -0.2 | -0.42 | 19.4 | | | | 1,273 | 3.4 | | | | | | | | | | '23/09/20 | 47.2 | -0.05 | -0.11 | 14.2 | 0 | 1 | -1 | 1,273 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 47.25 | +0.05 | +0.11 | 9.01 | 0 | 1 | -1 | 1,274 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 47.2 | -0.55 | -1.15 | 23 | 0 | 1 | -1 | 1,275 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 47.75 | 0 | 0 | 9 | 1 | 1 | 0 | 1,276 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 47.75 | +0.55 | +1.17 | 10.1 | 0 | 1 | -1 | 1,276 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 47.2 | -0.45 | -0.94 | 14 | | | | 1,277 | 3.41 | | | | | | | | | | '23/09/12 | 47.65 | -0.35 | -0.73 | 30 | 0 | 1 | -1 | 1,277 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 48 | -0.3 | -0.62 | 8.01 | | | | 1,278 | 3.41 | | | | | | | | | | '23/09/08 | 48.3 | -0.05 | -0.1 | 4 | 0 | 1 | -1 | 1,278 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 48.35 | -0.05 | -0.1 | 1.1 | | | | 1,279 | 3.42 | | | | | | | | | | '23/09/06 | 48.4 | 0 | 0 | 0.24 | | | | 1,279 | 3.42 | | | | | | | | | | '23/09/05 | 48.4 | +0.9 | +1.89 | 20.6 | 0 | 1 | -1 | 1,279 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 47.3 | 0 | 0 | 0 | | | | 1,280 | 3.42 | | | | | | | | | | '23/09/01 | 47.3 | -0.15 | -0.32 | 16.1 | 3 | 0 | +3 | 1,280 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/31 | 47.45 | -0.25 | -0.52 | 5 | 0 | 2 | -2 | 1,277 | 3.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 47.6 | 0 | 0 | 0 | | | | 1,304 | 3.48 | | | | | | | | | | '23/08/29 | 47.6 | 0 | 0 | 4.11 | | | | 1,304 | 3.48 | | | | | | | | | | '23/08/28 | 47.6 | -0.8 | -1.65 | 3.19 | | | | 1,304 | 3.48 | | | | | | | | | | '23/08/25 | 48.4 | +0.9 | +1.89 | 2 | | | | 1,304 | 3.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 47.05 | 0 | 0 | 0.03 | | | | 1,304 | 3.48 | | | | | | | | | | '23/08/23 | 47.5 | 0 | 0 | 0.01 | | | | 1,304 | 3.48 | | | | | | | | | | '23/08/22 | 47.5 | 0 | 0 | 0.02 | | | | 1,304 | 3.48 | | | | | | | | | | '23/08/21 | 47.5 | +0.1 | +0.21 | 8.06 | | | | 1,304 | 3.48 | | | | | | | | | | '23/08/18 | 47.4 | -0.9 | -1.86 | 9.25 | 1 | 0 | +1 | 1,304 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 48.3 | +0.65 | +1.36 | 10 | | | | 1,303 | 3.48 | | | | | | | | | | '23/08/16 | 47.65 | -0.6 | -1.24 | 38 | 1 | 0 | +1 | 1,303 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 48.25 | +0.7 | +1.47 | 11.3 | 2 | 0 | +2 | 1,302 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/14 | 47.55 | -0.75 | -1.55 | 12.1 | 0 | 5 | -5 | 1,300 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/08/11 | 48.3 | -0.5 | -1.02 | 8.12 | 0 | 1 | -1 | 1,305 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 48.8 | +0.35 | +0.72 | 10.1 | | | | 1,306 | 3.49 | | | | | | | | | | '23/08/09 | 48.45 | -0.45 | -0.92 | 12.1 | | | | 1,306 | 3.49 | | | | | | | | | | '23/08/08 | 48.9 | +0.55 | +1.14 | 9.43 | 2 | 0 | +2 | 1,306 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/07 | 48.35 | -0.9 | -1.83 | 7.44 | 0 | 5 | -5 | 1,304 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/04 | 49.25 | 0 | 0 | 7.43 | 0 | 1 | -1 | 1,309 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 49.25 | +0.25 | +0.51 | 16 | | | | 1,310 | 3.5 | | | | | | | | | | '23/08/01 | 49 | +0.2 | +0.41 | 8.05 | | | | 1,310 | 3.5 | | | | | | | | | | '23/07/31 | 48.8 | +0.75 | +1.56 | 47.3 | 0 | 1 | -1 | 1,310 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 48.05 | -3.15 | -6.15 | 326 | 6 | 0 | +6 | 1,311 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/27 | 51.2 | +0.2 | +0.39 | 16.1 | 1 | 1 | 0 | 1,305 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 51 | -0.4 | -0.78 | 5 | 1 | 0 | +1 | 1,305 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 51.4 | -0.3 | -0.58 | 43 | 0 | 1 | -1 | 1,304 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 51.7 | 0 | 0 | 8 | | | | 1,305 | 3.48 | | | | | | | | | | '23/07/21 | 51.7 | +0.2 | +0.39 | 11 | | | | 1,305 | 3.48 | | | | | | | | | | '23/07/20 | 51.5 | +0.2 | +0.39 | 15.4 | | | | 1,305 | 3.48 | | | | | | | | | | '23/07/19 | 51.3 | -1.1 | -2.1 | 39.4 | 0 | 1 | -1 | 1,305 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 52.4 | +2.75 | +5.54 | 297 | 1 | 6 | -5 | 1,306 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/17 | 49.65 | -0.2 | -0.4 | 67.4 | 19 | 8 | +11 | 1,311 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/07/14 | 49.85 | +0.1 | +0.2 | 16.3 | | | | 1,300 | 3.47 | | | | | | | | | | '23/07/13 | 49.75 | +0.35 | +0.71 | 15.2 | | | | 1,300 | 3.47 | | | | | | | | | | '23/07/12 | 49.4 | -0.7 | -1.4 | 33.4 | | | | 1,300 | 3.47 | | | | | | | | | | '23/07/11 | 50.1 | -0.1 | -0.2 | 11 | 2 | 0 | +2 | 1,300 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 50.2 | -0.1 | -0.2 | 16.4 | 0 | 2 | -2 | 1,298 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 50.3 | 0 | 0 | 10.1 | | | | 1,300 | 3.47 | | | | | | | | | | '23/07/06 | 50.3 | 0 | 0 | 18.1 | 1 | 0 | +1 | 1,300 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 50.3 | +0.2 | +0.4 | 6.05 | 0 | 2 | -2 | 1,299 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 50.1 | -0.4 | -0.79 | 28 | 3 | 0 | +3 | 1,301 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/03 | 50.5 | 0 | 0 | 15.1 | 0 | 1 | -1 | 1,298 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 50.5 | -0.2 | -0.39 | 19.4 | 0 | 1 | -1 | 1,299 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 50.7 | +0.2 | +0.4 | 24 | 0 | 2 | -2 | 1,300 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 50.5 | +0.55 | +1.1 | 30.7 | 1 | 0 | +1 | 1,302 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 49.95 | -0.25 | -0.5 | 32.4 | | | | 1,301 | 3.47 | | | | | | | | | | '23/06/26 | 50.2 | -0.2 | -0.4 | 34.8 | | | | 1,301 | 3.47 | | | | | | | | | | '23/06/21 | 50.4 | 0 | 0 | 15.4 | 0 | 1 | -1 | 1,301 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 50.4 | +0.2 | +0.4 | 63.2 | 3 | 11 | -8 | 1,302 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/19 | 53.8 | +0.3 | +0.56 | 65.3 | 0 | 2 | -2 | 1,311 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 53.5 | -0.1 | -0.19 | 17.4 | | | | 1,313 | 3.51 | | | | | | | | | | '23/06/15 | 53.6 | -0.4 | -0.74 | 21.2 | 1 | 0 | +1 | 1,313 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/14 | 54 | +0.5 | +0.93 | 3.46 | | | | 1,312 | 3.5 | | | | | | | | | | '23/06/13 | 53.5 | -0.5 | -0.93 | 9.06 | | | | 1,312 | 3.5 | | | | | | | | | | '23/06/12 | 54 | +0.7 | +1.31 | 18.3 | 1 | 0 | +1 | 1,312 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 53.3 | -0.3 | -0.56 | 20.3 | 0 | 2 | -2 | 1,311 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 53.6 | 0 | 0 | 18.1 | 0 | 3 | -3 | 1,313 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/07 | 53.6 | 0 | 0 | 48.5 | 0 | 2 | -2 | 1,316 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53.6 | -0.5 | -0.92 | 30.5 | | | | 1,318 | 3.52 | | | | | | | | | | '23/06/05 | 54.1 | +0.3 | +0.56 | 46.9 | 0 | 4 | -4 | 1,318 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/02 | 53.8 | +0.6 | +1.13 | 46.2 | 9 | 1 | +8 | 1,328 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/01 | 53.2 | +0.5 | +0.95 | 14.4 | 0 | 2 | -2 | 1,320 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 52.7 | +0.9 | +1.74 | 27.3 | 0 | 10 | -10 | 1,322 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '23/05/30 | 51.8 | -0.4 | -0.77 | 8.21 | 0 | 2 | -2 | 1,332 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 52.2 | -0.2 | -0.38 | 10.3 | | | | 1,334 | 3.56 | | | | | | | | | | '23/05/26 | 52.4 | -0.1 | -0.19 | 15.4 | 0 | 5 | -5 | 1,334 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/25 | 52.5 | +0.6 | +1.16 | 35.4 | 3 | 1 | +2 | 1,339 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/24 | 51.9 | 0 | 0 | 9.07 | | | | 1,337 | 3.57 | | | | | | | | | | '23/05/23 | 51.9 | 0 | 0 | 10.1 | | | | 1,337 | 3.57 | | | | | | | | | | '23/05/22 | 51.9 | -0.3 | -0.57 | 22 | 2 | 0 | +2 | 1,337 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/19 | 52.2 | -0.2 | -0.38 | 14.1 | 1 | 0 | +1 | 1,335 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 52.4 | -0.3 | -0.57 | 14 | 0 | 1 | -1 | 1,334 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 52.7 | +1.2 | +2.33 | 20.5 | 1 | 2 | -1 | 1,335 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/16 | 51.5 | +0.5 | +0.98 | 23.5 | 0 | 3 | -3 | 1,336 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/15 | 51 | -0.2 | -0.39 | 33.8 | 2 | 5 | -3 | 1,339 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/12 | 51.2 | +0.2 | +0.39 | 9.68 | 1 | 0 | +1 | 1,342 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 51 | -0.7 | -1.35 | 20.5 | 0 | 1 | -1 | 1,341 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 51.7 | 0 | 0 | 35.3 | 3 | 6 | -3 | 1,342 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/09 | 51.7 | -0.8 | -1.52 | 21.6 | 0 | 2 | -2 | 1,345 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 52.5 | -0.4 | -0.76 | 6.08 | | | | 1,347 | 3.6 | | | | | | | | | | '23/05/05 | 52.9 | -0.3 | -0.56 | 7.15 | 1 | 0 | +1 | 1,347 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 53.2 | +0.2 | +0.38 | 10.3 | | | | 1,346 | 3.59 | | | | | | | | | | '23/05/03 | 53 | +0.5 | +0.95 | 55 | 14 | 0 | +14 | 1,346 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/02 | 52.5 | 0 | 0 | 22 | 2 | 0 | +2 | 1,332 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|