|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.89 | 9.4 | +0.49 | +5.21% | 4.79% | 9.44 | 9.89 | 9.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,087 | 3.2億 | 3,120 | 10.6張/筆 | 9.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,839 | 4.22億 | 3,128 | 14.3張/筆 | 9.4元 | +0.14 (+1.51%) | 連漲連跌: 連5漲 ( +1.63元 / +19.73%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共100月) |
|
月成交價: 9.89元 (+1.2元/ +13.8%) | 成交均張: 3.4萬張/日 | 成交均額: 3.02億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近7月新高 | 連3漲 (+2.27元/ +29.8%) | 歷史最高 | 近100月新高 | 歷史最高 | 近100月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.89元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.91 | 8.26 | 8.93 | 8.53 | 8.26 | 10.02 | 13.04 | 14.44 | 30.59 | 33.96 | - | - | - | 9.32 | 漲跌價 | +0.98 | +1.63 | +0.96 | +1.36 | +1.63 | -0.13 | -3.15 | -4.55 | -20.7 | -24.07 | - | - | - | +0.57 | 漲跌幅 | +11% | +19.7% | +10.8% | +15.9% | +19.7% | -1.3% | -24.2% | -31.5% | -67.7% | -70.9% | - | - | - | +6.12% | 振幅 | 10.1% | 18.5% | 19.6% | 20.5% | 30% | 39.1% | 52.5% | 77.5% | 80.4% | 83.1% | - | - | - | 29.6% | 成交張數 | 11.8萬 | 18.4萬 | 36萬 | 65.5萬 | 166萬 | 277萬 | 401萬 | 602萬 | 666萬 | 713萬 | - | - | - | 212萬 | 成交金額 | 11.1億 | 16.9億 | 31.7億 | 58億 | 143億 | 243億 | 389億 | 655億 | 786億 | 908億 | - | - | - | 181億 | 週轉率 | 33.9% | 52.9% | 103% | 188% | 475% | 796% | 1151% | 1729% | 1912% | 2046% | - | - | - | 610% |
結算價 9.89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.71 | 9.89 | 8.14 | 9.89 | +1.2 | +13.8 | 20.1 | 611 | 34 | 54.3 | 3.02 | +13.2 | 0 | +55.9 | +69.1 | 7.15 | -16.4 | 51.4 | +2.55 | 4.92 | 9.57 | 24M03 | 21 | 8.54 | 9.29 | 8.19 | 8.69 | +0.09 | +1.05 | 12.8 | 616 | 29.3 | 53.5 | 2.55 | -2.07 | 0 | -53.5 | -55.6 | 2.99 | +15.3 | 67.8 | +0.38 | 2.37 | 3.49 | 24M02 | 13 | 7.68 | 9 | 7.41 | 8.6 | +0.98 | +12.9 | 20.9 | 367 | 28.2 | 30.5 | 2.34 | -7.71 | 0 | +2.6 | -5.1 | 4.11 | -1 | 52.6 | +0.36 | 1.99 | 3.79 | 24M01 | 22 | 9.4 | 9.48 | 7.13 | 7.62 | -1.7 | -18.2 | 25.2 | 531 | 24.1 | 43.1 | 1.96 | +2.1 | 0 | -46.2 | -44.1 | 5.9 | +10.3 | 53.6 | +1.14 | 1.63 | 3.04 | 23M12 | 21 | 9.61 | 9.61 | 8.37 | 9.32 | -0.21 | -2.2 | 13 | 386 | 18.4 | 34.7 | 1.65 | +7.33 | 0 | -34.2 | -26.8 | 6.31 | -1.28 | 43.2 | -0.6 | 0.49 | 1.13 | 23M11 | 22 | 9.86 | 11.05 | 9.42 | 9.53 | -0.23 | -2.36 | 16.7 | 247 | 11.2 | 25.2 | 1.15 | -4.39 | 0 | -23.9 | -28.3 | 3.27 | +14.3 | 44.5 | -0.03 | 1.08 | 2.43 | 23M10 | 20 | 10.57 | 11.28 | 9.57 | 9.76 | -0.53 | -5.15 | 16.6 | 208 | 10.4 | 21.4 | 1.07 | +2.04 | 0 | -9.09 | -7.04 | 5.6 | +0.43 | 30.2 | -0.15 | 1.12 | 3.7 | 23M09 | 20 | 11.36 | 12.02 | 10.23 | 10.29 | -1.06 | -9.34 | 15.8 | 170 | 8.52 | 18.7 | 0.94 | -1.9 | 0 | -26 | -27.9 | 4.75 | +4.61 | 29.8 | -0.37 | 1.26 | 4.25 | 23M08 | 22 | 13.83 | 13.97 | 10.42 | 11.35 | -2.35 | -17.2 | 25.9 | 239 | 10.9 | 28 | 1.27 | +0.81 | 0 | -39.1 | -38.3 | 5.99 | +2.4 | 25.2 | +0.13 | 1.63 | 6.48 | 23M07 | 21 | 12.12 | 13.96 | 11.37 | 13.7 | +1.58 | +13 | 21.4 | 205 | 9.75 | 25.4 | 1.21 | -1.41 | 0 | +13.9 | +12.5 | 6.46 | +1.05 | 22.8 | -0.01 | 1.5 | 6.59 | 23M06 | 20 | 11.08 | 13.45 | 11.01 | 12.12 | +1.21 | +11.1 | 22.4 | 181 | 9.07 | 22.5 | 1.12 | +4.6 | 0 | +19.8 | +24.4 | 7.21 | -7.7 | 21.7 | -0.24 | 1.51 | 6.97 | 23M05 | 22 | 13.38 | 13.72 | 10.91 | 10.91 | -2.39 | -18 | 21.1 | 239 | 10.9 | 30.2 | 1.37 | -1.16 | 0 | -43 | -44.1 | 3.87 | +15.2 | 29.4 | +0.5 | 1.76 | 5.98 | 23M04 | 17 | 13.78 | 14.39 | 12.65 | 13.3 | -0.67 | -4.8 | 12.5 | 135 | 7.93 | 18.5 | 1.09 | -5.48 | 0 | +3.54 | -1.94 | 5.66 | -0.79 | 14.2 | +0.12 | 1.25 | 8.81 | 23M03 | 23 | 13.4 | 14.98 | 12.15 | 13.97 | +0.32 | +2.34 | 20.7 | 292 | 12.7 | 39 | 1.69 | +3.19 | 0 | -15.9 | -12.7 | 9.24 | +1.19 | 15 | -0.08 | 1.14 | 7.56 | 23M02 | 18 | 16.32 | 16.74 | 13.6 | 13.65 | -2.54 | -15.7 | 19.4 | 139 | 7.7 | 20.7 | 1.15 | -0.21 | 0 | -28.6 | -28.8 | 7.97 | +2.6 | 13.8 | -1.23 | 1.22 | 8.8 | 23M01 | 13 | 13.7 | 17.42 | 13.06 | 16.19 | +2.38 | +17.2 | 31.6 | 156 | 12 | 24.3 | 1.87 | -1.7 | 0 | +13.4 | +11.7 | 11.1 | -1.67 | 11.2 | +0.16 | 2.45 | 21.8 | 22M12 | 22 | 12.81 | 14.22 | 12.22 | 13.81 | +1.78 | +14.8 | 16.6 | 235 | 10.7 | 31.4 | 1.43 | +0.63 | 0 | +17.4 | +18 | 10.4 | -6.29 | 12.9 | -0.56 | 2.29 | 17.7 | 22M11 | 22 | 8.2 | 12.23 | 8.15 | 12.03 | +3.69 | +44.2 | 48.9 | 343 | 15.6 | 36.1 | 1.64 | +3.39 | 0 | +40 | +43.4 | 8.6 | +0.06 | 19.2 | -0.02 | 2.85 | 14.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.04 | 12.41 | 7.93 | 8.34 | -2.84 | -25.4 | 40.1 | 209 | 10.5 | 20.2 | 1.01 | +2.75 | 0 | -42.7 | -40 | 4.49 | +5.27 | 19.2 | +2.33 | 2.87 | 15 | 22M09 | 21 | 14.63 | 14.66 | 11.03 | 11.18 | -3.81 | -25.4 | 24.2 | 117 | 5.55 | 15.1 | 0.72 | -1.47 | 0 | -31 | -32.5 | 2.04 | +6.11 | 13.9 | +0.3 | 0.54 | 3.9 | 22M08 | 23 | 14.94 | 15.29 | 13.72 | 14.99 | -0.1 | -0.66 | 10.4 | 111 | 4.83 | 16.2 | 0.71 | -0.07 | 0 | -10.1 | -10.1 | 4.02 | +1.89 | 7.78 | +0.09 | 0.24 | 3.15 | 22M07 | 21 | 17.84 | 18.22 | 15.03 | 15.09 | -2.77 | -15.5 | 17.9 | 65.5 | 3.12 | 10.8 | 0.51 | -1.72 | 0 | -3.79 | -5.51 | 0.64 | +1.08 | 5.89 | -0.16 | 0.15 | 2.58 | 22M06 | 21 | 16.36 | 18.32 | 15.72 | 17.86 | +1.51 | +9.24 | 15.9 | 94.9 | 4.52 | 16 | 0.76 | -1.55 | 0 | +5.16 | +3.61 | 3.55 | -0.44 | 4.81 | 0 | 0.31 | 6.44 | 22M05 | 21 | 15.9 | 16.49 | 13.38 | 16.35 | +0.53 | +3.35 | 19.7 | 109 | 5.17 | 16.2 | 0.77 | +1.43 | 0 | -3.51 | -2.08 | 5.18 | -0.24 | 5.26 | +0.18 | 0.32 | 5.99 | 22M04 | 19 | 16.9 | 17.81 | 13.98 | 15.82 | -1.52 | -8.77 | 22.1 | 83.9 | 4.42 | 13.3 | 0.7 | -1.51 | 0 | -5.39 | -6.9 | 0.61 | +0.51 | 5.49 | -0.14 | 0.14 | 2.48 | 22M03 | 23 | 19.23 | 19.38 | 12.64 | 17.34 | -1.87 | -9.73 | 35.1 | 197 | 8.57 | 31.1 | 1.35 | +0.15 | 0 | -18.8 | -18.7 | 2.61 | +1.1 | 4.99 | +0.26 | 0.28 | 5.62 | 22M02 | 15 | 21.94 | 23.06 | 19.09 | 19.21 | -2.27 | -10.6 | 18.5 | 32.4 | 2.16 | 6.89 | 0.46 | -0.35 | 0 | -7.05 | -7.4 | 2.62 | +0.7 | 3.89 | -0.02 | 0.02 | 0.39 | 22M01 | 18 | 20.18 | 22.9 | 19.09 | 21.48 | +1.77 | +8.98 | 19.3 | 53.5 | 2.97 | 11.3 | 0.63 | +3.86 | 0 | +7.82 | +11.7 | 12.3 | -2.05 | 3.19 | +0 | 0.03 | 0.97 | 21M12 | 22 | 20.31 | 22.01 | 19.18 | 19.71 | -0.6 | -2.95 | 13.9 | 56.7 | 2.58 | 11.6 | 0.53 | -2.03 | 0 | -11.8 | -13.9 | 2.34 | +2.57 | 5.24 | +0.02 | 0.03 | 0.55 | 21M11 | 22 | 23.74 | 24.48 | 20.3 | 20.31 | -3.61 | -15.1 | 17.5 | 44.3 | 2.01 | 10.1 | 0.46 | -2.15 | 0 | -6.3 | -8.45 | 1.47 | +1.56 | 2.67 | -0.12 | 0.01 | 0.26 | 21M10 | 20 | 22.25 | 25.4 | 20.8 | 23.92 | +1.73 | +7.8 | 20.7 | 32.4 | 1.62 | 7.6 | 0.38 | +1.01 | 0 | +0.19 | +1.19 | 8.13 | -0.73 | 1.12 | +0.06 | 0.12 | 11.2 | 21M09 | 20 | 24.24 | 25.84 | 21.42 | 22.19 | -1.42 | -6.01 | 18.7 | 30.9 | 1.54 | 7.2 | 0.36 | -0.67 | 0 | -4.02 | -4.69 | 2.74 | +0.78 | 1.84 | +0.03 | 0.06 | 3.53 | 21M08 | 22 | 24.76 | 26.25 | 22.26 | 23.61 | -0.59 | -2.44 | 16.5 | 29.4 | 1.33 | 7.24 | 0.33 | +1.36 | 0 | -0.92 | +0.44 | 7.66 | -0.76 | 1.06 | +0 | 0.04 | 3.68 | 21M07 | 22 | 30.75 | 30.75 | 23 | 24.2 | -6.7 | -21.7 | 25.1 | 41.2 | 1.87 | 11.2 | 0.51 | -0.68 | 0 | -2.1 | -2.77 | 8.04 | +0.75 | 1.82 | +0.02 | 0.04 | 1.97 | 21M06 | 21 | 30.79 | 31.73 | 29.11 | 30.9 | +0.24 | +0.78 | 8.55 | 26.1 | 1.24 | 7.98 | 0.38 | +1.3 | 0 | -0.71 | +0.59 | 7.71 | -0.14 | 1.08 | -0.01 | 0.02 | 1.49 | 21M05 | 21 | 30.46 | 31.56 | 28.08 | 30.66 | -0.44 | -1.41 | 11.2 | 25.3 | 1.21 | 7.51 | 0.36 | +0.37 | 0 | +0.28 | +0.65 | 8.29 | +0.01 | 1.21 | +0 | 0.03 | 2.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.17 | 31.6 | 29.38 | 31.1 | +1.25 | +4.19 | 7.44 | 22.9 | 1.21 | 7.01 | 0.37 | -0.12 | 0 | +1.51 | +1.4 | 5.33 | -0.03 | 1.2 | -0.02 | 0.03 | 2.17 | 21M03 | 22 | 31.96 | 32.08 | 27.95 | 29.85 | -1.31 | -4.2 | 13.3 | 30 | 1.36 | 9.16 | 0.42 | +0.83 | 0 | +0.54 | +1.36 | 5.9 | -0.17 | 1.23 | +0.02 | 0.04 | 3.5 | 21M02 | 13 | 29.3 | 35.35 | 29 | 31.16 | +1.51 | +5.09 | 21.4 | 24.3 | 1.87 | 7.97 | 0.61 | +0.09 | 0 | +0.09 | +0.18 | 0.75 | +0.32 | 1.4 | -0.01 | 0.02 | 1.36 | 21M01 | 20 | 27.6 | 33.58 | 27.29 | 29.65 | +2.15 | +7.82 | 22.9 | 33.9 | 1.7 | 10.5 | 0.53 | 0 | 0 | +0.23 | +0.23 | 0.17 | -0.98 | 1.1 | -0.02 | 0.03 | 2.45 | 20M12 | 23 | 26.3 | 27.78 | 25.28 | 27.5 | +1 | +3.77 | 9.43 | 15.9 | 0.69 | 4.16 | 0.18 | -0.14 | 0 | +0.86 | +0.73 | 0.18 | +0.93 | 2.08 | 0 | 0.04 | 2.07 | 20M11 | 21 | 22.14 | 27.33 | 22.01 | 26.5 | +4.21 | +18.9 | 23.9 | 22.9 | 1.09 | 5.76 | 0.27 | +0.05 | 0 | +4.47 | +4.52 | 0.91 | -0.41 | 1.15 | +0.02 | 0.05 | 4.09 | 20M10 | 19 | 21.21 | 23.39 | 21.01 | 22.29 | +1.45 | +6.96 | 11.4 | 19.9 | 1.05 | 4.47 | 0.24 | +0.08 | 0 | +3.39 | +3.47 | 0.49 | -1.59 | 1.56 | -0.01 | 0.03 | 1.73 | 20M09 | 22 | 23.86 | 24.05 | 20.3 | 20.84 | -3.75 | -15.3 | 15.3 | 27.5 | 1.25 | 6.07 | 0.28 | +0.01 | 0 | -7.02 | -7.01 | 0.12 | +1.11 | 3.15 | +0.01 | 0.04 | 1.11 | 20M08 | 21 | 22.88 | 25.07 | 22.06 | 24.59 | +1.6 | +6.96 | 13.1 | 29.4 | 1.4 | 6.91 | 0.33 | +0.01 | 0 | +2.75 | +2.76 | 0.09 | -1.55 | 2.04 | -0.02 | 0.02 | 1.13 | 20M07 | 23 | 22.41 | 27.24 | 22.4 | 22.99 | +0.5 | +2.22 | 21.5 | 46.5 | 2.02 | 11.4 | 0.49 | 0 | 0 | -6.36 | -6.37 | 0.04 | +2.6 | 3.59 | -0.06 | 0.04 | 1.14 | 20M06 | 20 | 19.94 | 23.94 | 19.94 | 22.49 | +2.86 | +14.6 | 20.4 | 43.8 | 2.19 | 9.73 | 0.49 | +0 | 0 | -0.76 | -0.76 | 0.07 | -0.25 | 0.99 | +0 | 0.1 | 9.91 | 20M05 | 20 | 21.38 | 22.69 | 18.88 | 19.63 | -3.29 | -14.4 | 16.6 | 23 | 1.15 | 4.67 | 0.23 | -0.2 | 0 | -4 | -4.19 | 0.02 | +0.91 | 1.24 | +0.07 | 0.1 | 7.75 | 20M04 | 20 | 20.24 | 22.96 | 20.19 | 22.92 | +2.5 | +12.2 | 13.6 | 7.16 | 0.36 | 1.55 | 0.08 | +0.2 | 0 | +0.81 | +1.01 | 2.14 | -0.06 | 0.33 | 0 | 0.03 | 7.95 | 20M03 | 22 | 25.94 | 27.3 | 16.69 | 20.42 | -6.5 | -24.1 | 39.4 | 12 | 0.54 | 2.73 | 0.12 | 0 | 0 | -0.68 | -0.68 | 0.03 | -0.48 | 0.39 | -0.02 | 0.03 | 6.65 | 20M02 | 19 | 26.75 | 29.95 | 26.26 | 26.92 | -0.29 | -1.07 | 13.6 | 14.4 | 0.76 | 4.02 | 0.21 | 0 | 0 | -1.15 | -1.15 | 0.03 | +0.06 | 0.87 | -0.07 | 0.05 | 5.5 | 20M01 | 15 | 31.15 | 32.87 | 27.05 | 27.21 | -3.64 | -11.8 | 18.9 | 13.1 | 0.88 | 4.09 | 0.27 | -0.1 | 0 | +0.8 | +0.7 | 0.03 | -0.15 | 0.81 | -0.01 | 0.12 | 14.4 | 19M12 | 22 | 27.55 | 31.4 | 26.51 | 30.85 | +3.47 | +12.7 | 17.9 | 14.3 | 0.65 | 4.09 | 0.19 | +0.04 | 0 | +1.54 | +1.58 | 1.08 | +0.1 | 0.97 | +0.03 | 0.13 | 13.3 | 19M11 | 21 | 28.41 | 30.31 | 27.25 | 27.38 | -1.09 | -3.83 | 10.7 | 12.7 | 0.6 | 3.6 | 0.17 | -0.2 | 0 | -1.36 | -1.56 | 0.77 | +0.18 | 0.87 | -0.04 | 0.1 | 11.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.95 | 28.73 | 26.08 | 28.47 | +1.49 | +5.52 | 9.82 | 9.85 | 0.47 | 2.73 | 0.13 | +0.23 | 0 | +1.47 | +1.7 | 3.32 | -0.4 | 0.69 | +0.01 | 0.14 | 20 | 19M09 | 19 | 26.26 | 29.65 | 25.74 | 26.98 | +0.6 | +2.27 | 14.8 | 16.7 | 0.88 | 4.64 | 0.24 | -0.08 | 0 | -1.68 | -1.76 | 0.35 | +0.13 | 1.1 | -0.04 | 0.13 | 11.9 | 19M08 | 21 | 29.18 | 30.32 | 24.68 | 26.38 | -4.17 | -13.6 | 18.5 | 19 | 0.91 | 5.01 | 0.24 | -0.35 | 0 | -3.88 | -4.22 | 1.3 | +0.84 | 0.97 | +0.17 | 0.17 | 17.9 | 19M07 | 23 | 33.05 | 33.56 | 30.3 | 30.55 | -1.41 | -4.41 | 10.2 | 2.59 | 0.11 | 0.83 | 0.04 | +0.03 | 0 | -0.14 | -0.1 | 10.5 | +0.06 | 0.13 | 0 | 0 | 3.94 | 19M06 | 19 | 28.48 | 32.23 | 28 | 31.96 | +3.19 | +11.1 | 14.7 | 4.52 | 0.24 | 1.36 | 0.07 | +0.08 | 0 | +0.1 | +0.18 | 9.79 | -0.14 | 0.06 | +0 | 0.01 | 11.3 | 19M05 | 22 | 34 | 34.9 | 28.69 | 28.77 | -5.53 | -16.1 | 18.1 | 3.16 | 0.14 | 0.98 | 0.04 | -0.38 | 0 | +0.12 | -0.26 | 8.98 | +0.14 | 0.2 | 0 | 0.01 | 3 | 19M04 | 20 | 33.3 | 35.61 | 33.3 | 34.3 | +1.52 | +4.64 | 7.05 | 2.02 | 0.1 | 0.7 | 0.03 | +0.06 | 0 | +0.15 | +0.21 | 21.7 | -0.02 | 0.06 | -0.01 | 0.01 | 14.3 | 19M03 | 20 | 32.7 | 33.79 | 30.86 | 32.78 | +0.08 | +0.24 | 8.96 | 2.28 | 0.11 | 0.74 | 0.04 | +0.09 | 0 | +0.31 | +0.4 | 20 | -0.07 | 0.08 | -0.06 | 0.02 | 19.8 | 19M02 | 13 | 30.2 | 32.89 | 30 | 32.7 | +3.16 | +10.7 | 9.78 | 1.8 | 0.14 | 0.57 | 0.04 | +0.37 | 0 | -0.2 | +0.17 | 15 | -0.05 | 0.15 | 0 | 0.08 | 53 | 19M01 | 21 | 25.8 | 30.1 | 24.25 | 29.54 | +3.87 | +15.1 | 22.8 | 2.65 | 0.13 | 0.74 | 0.04 | +0.08 | 0 | +0.31 | +0.39 | 5.34 | -0.13 | 0.2 | +0 | 0.08 | 39.9 | 18M12 | 21 | 28.5 | 29.3 | 24.96 | 25.67 | -2.05 | -7.4 | 15.7 | 3.33 | 0.16 | 0.89 | 0.04 | -0.1 | 0 | +0.08 | -0.02 | 3.23 | -0.01 | 0.33 | -0.01 | 0.08 | 24 | 18M11 | 22 | 24.69 | 28.5 | 24.68 | 27.72 | +3.04 | +12.3 | 15.5 | 3.94 | 0.18 | 1.06 | 0.05 | +0.22 | 0 | +0.45 | +0.67 | 5.83 | -0.27 | 0.34 | +0.04 | 0.09 | 27.3 | 18M10 | 22 | 31.33 | 31.33 | 24.2 | 24.68 | -6.49 | -20.8 | 22.9 | 4.84 | 0.22 | 1.29 | 0.06 | -0.22 | 0 | -0.41 | -0.63 | 0 | +0.1 | 0.62 | -0.03 | 0.06 | 8.94 | 18M09 | 19 | 31 | 31.61 | 27.76 | 31.17 | -0.03 | -0.1 | 12.3 | 3.88 | 0.2 | 1.16 | 0.06 | -0.07 | 0 | +0.06 | -0.01 | 5.73 | +0.11 | 0.51 | +0.01 | 0.08 | 15.8 | 18M08 | 23 | 33.03 | 33.59 | 28.8 | 31.2 | -1.56 | -4.76 | 14.6 | 5.01 | 0.22 | 1.56 | 0.07 | +0.05 | 0 | -0.07 | -0.01 | 7.52 | -0.12 | 0.4 | +0.01 | 0.07 | 18.5 | 18M07 | 22 | 33.28 | 34.2 | 31.03 | 32.76 | -0.52 | -1.56 | 9.53 | 4.9 | 0.22 | 1.59 | 0.07 | +0.24 | 0 | +0.13 | +0.37 | 6.14 | -0.13 | 0.52 | +0.05 | 0.06 | 12.4 | 18M06 | 20 | 36.35 | 39.35 | 32 | 33.28 | -3.02 | -8.32 | 20.2 | 5.24 | 0.26 | 1.85 | 0.09 | -0.04 | 0 | -0.37 | -0.41 | 0 | +0.12 | 0.65 | -0.01 | 0.02 | 2.77 | 18M05 | 22 | 36.83 | 39.06 | 34.7 | 36.3 | -0.8 | -2.16 | 11.8 | 2.15 | 0.1 | 0.8 | 0.04 | 0 | 0 | +0.06 | +0.06 | 1.01 | -0.03 | 0.53 | -0.05 | 0.02 | 4.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 35.65 | 37.57 | 34.5 | 37.1 | +1.6 | +4.51 | 8.65 | 2 | 0.11 | 0.72 | 0.04 | -0.05 | 0 | +0.5 | +0.45 | 1.01 | -0.26 | 0.57 | 0 | 0.07 | 12.5 | 18M03 | 23 | 37.61 | 39.58 | 34.5 | 35.5 | -3.22 | -8.32 | 13.1 | 4.66 | 0.2 | 1.74 | 0.08 | +0.05 | 0 | -0.35 | -0.31 | 2.24 | +0.09 | 0.83 | -0.08 | 0.08 | 9.15 | 18M02 | 13 | 41.89 | 42.66 | 33.36 | 38.72 | -3.16 | -7.55 | 22.2 | 3.7 | 0.28 | 1.43 | 0.11 | 0 | 0 | -0.28 | -0.28 | 1.01 | +0.11 | 0.74 | +0.04 | 0.15 | 20.6 | 18M01 | 22 | 35.59 | 43.87 | 35.59 | 41.88 | +6.38 | +18 | 23.3 | 5.56 | 0.25 | 2.21 | 0.1 | -0.08 | 0 | -0.68 | -0.76 | 1.01 | +0.15 | 0.63 | +0.03 | 0.12 | 18.6 | 17M12 | 21 | 34.41 | 35.58 | 31.78 | 35.5 | +1.09 | +3.17 | 11 | 4.45 | 0.21 | 1.5 | 0.07 | +0.04 | 0 | -0.35 | -0.31 | 3.07 | +0.11 | 0.48 | +0 | 0.09 | 18.6 | 17M11 | 22 | 32.49 | 36.56 | 31.96 | 34.41 | +2.12 | +6.57 | 14.2 | 10 | 0.45 | 3.4 | 0.15 | +0.04 | 0 | +0.58 | +0.62 | 2 | -0.11 | 0.37 | +0.01 | 0.08 | 22.9 | 17M10 | 19 | 30.8 | 33.65 | 30.8 | 32.29 | +1.52 | +4.94 | 9.26 | 11.6 | 0.61 | 3.78 | 0.2 | -0.02 | 0 | -0.47 | -0.49 | 1.01 | +0.1 | 0.48 | -0.02 | 0.07 | 15.2 | 17M09 | 22 | 31.42 | 31.99 | 30.15 | 30.77 | -0.64 | -2.04 | 5.86 | 15.5 | 0.71 | 4.83 | 0.22 | +0.02 | 0 | -0.18 | -0.16 | 1.53 | +0 | 0.38 | -0.01 | 0.09 | 23.6 | 17M08 | 23 | 29.29 | 31.57 | 28.82 | 31.41 | +2.16 | +7.38 | 9.4 | 18.4 | 0.8 | 5.55 | 0.24 | -0.13 | 0 | -1.08 | -1.2 | 1.01 | +0.08 | 0.38 | +0 | 0.1 | 27.5 | 17M07 | 21 | 26.07 | 29.25 | 25.26 | 29.25 | +3.05 | +11.6 | 15.2 | 17.2 | 0.82 | 4.73 | 0.23 | +0.05 | 0 | +0.5 | +0.55 | 3.45 | -0.14 | 0.3 | +0.02 | 0.1 | 33 | 17M06 | 23 | 25.88 | 26.6 | 25.5 | 26.2 | +0.42 | +1.63 | 4.27 | 17.6 | 0.76 | 4.6 | 0.2 | -0.12 | 0 | +0.26 | +0.14 | 2.19 | +0.13 | 0.44 | +0.01 | 0.08 | 17.5 | 17M05 | 20 | 23.44 | 25.97 | 22.98 | 25.78 | +2.34 | +9.98 | 12.8 | 16.3 | 0.82 | 3.99 | 0.2 | +0.07 | 0 | -0.1 | -0.03 | 4.47 | -0.13 | 0.31 | 0 | 0.06 | 20.9 | 17M04 | 18 | 22.81 | 23.79 | 21.9 | 23.44 | +0.63 | +2.76 | 8.29 | 7.7 | 0.43 | 1.76 | 0.1 | +0.15 | 0 | +0.29 | +0.45 | 2.96 | -0.05 | 0.44 | +0.02 | 0.07 | 15.3 | 17M03 | 23 | 22.46 | 23.76 | 21.63 | 22.81 | +0.1 | +0.44 | 9.38 | 6.59 | 0.29 | 1.49 | 0.06 | +1.83 | 0 | -0.57 | +1.26 | 8.22 | -0.25 | 0.5 | -0.05 | 0.05 | 9.27 | 17M02 | 18 | 20.99 | 23.04 | 20.78 | 22.71 | +1.89 | +9.08 | 10.9 | 8.43 | 0.47 | 1.86 | 0.1 | +3.09 | 0 | +0.56 | +3.64 | 8.29 | -0.96 | 0.75 | +0.03 | 0.09 | 12.3 | 17M01 | 16 | 19.37 | 21.28 | 19.21 | 20.82 | +1.35 | +6.93 | 10.6 | 12 | 0.75 | 2.46 | 0.15 | +4.23 | 0 | +1.68 | +5.9 | 8.59 | -1.57 | 1.71 | 0 | 0.06 | 3.63 | 16M12 | 22 | 21 | 21.43 | 18.48 | 19.47 | -1.44 | -6.89 | 14.1 | 27.9 | 1.27 | 5.55 | 0.25 | -0.43 | 0 | -2.7 | -3.13 | 2.29 | +0.54 | 3.28 | +0.05 | 0.06 | 1.92 | 16M11 | 22 | 21.25 | 21.8 | 19.4 | 20.91 | -0.47 | -2.2 | 11.2 | 27.1 | 1.23 | 5.6 | 0.25 | +0.4 | 0 | -3.17 | -2.77 | 6.02 | +0.57 | 2.74 | -0.02 | 0.01 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.2 | 23.36 | 20.95 | 21.38 | -0.64 | -2.91 | 10.9 | 10.5 | 0.53 | 2.31 | 0.12 | -1.35 | 0 | -0.69 | -2.03 | 4.1 | +0.14 | 2.17 | +0.01 | 0.03 | 1.52 | 16M09 | 19 | 21.24 | 23.8 | 21.05 | 22.02 | +0.71 | +3.33 | 12.9 | 13.2 | 0.7 | 2.98 | 0.16 | +0.51 | 0 | -1.87 | -1.36 | 17.8 | +0.39 | 2.03 | -0.01 | 0.02 | 1.04 | 16M08 | 23 | 19.36 | 23.52 | 18.97 | 21.31 | +1.75 | +8.95 | 23.3 | 12.5 | 0.54 | 2.61 | 0.11 | -0.1 | 0 | -2.12 | -2.22 | 12 | +1.44 | 1.64 | +0.02 | 0.03 | 1.89 | 16M07 | 20 | 17.75 | 20.16 | 16.77 | 19.56 | +2.03 | +11.6 | 19.3 | 16.9 | 0.85 | 3.1 | 0.15 | +0.43 | 0 | -1.2 | -0.77 | 13.6 | -0.96 | 0.2 | -0.01 | 0.01 | 5.64 | 16M06 | 21 | 17.49 | 18.2 | 15.6 | 17.53 | +0.01 | +0.06 | 14.8 | 25.3 | 1.2 | 4.27 | 0.2 | -0.65 | 0 | -2.17 | -2.82 | 28.4 | -0.64 | 1.15 | -0.37 | 0.02 | 1.91 | 16M05 | 21 | 17.51 | 17.52 | 15.3 | 17.52 | -0.12 | -0.68 | 12.6 | 29.3 | 1.39 | 4.76 | 0.23 | +0.82 | 0 | -5.28 | -4.46 | 26.2 | +1.52 | 1.79 | +0.37 | 0.4 | 22 | 16M04 | 19 | 17.21 | 18.62 | 15.94 | 17.64 | +0.43 | +2.5 | 15.6 | 18.2 | 0.96 | 3.18 | 0.17 | +6.13 | 0 | -3.94 | +2.19 | 29.3 | -0.02 | 0.28 | +0.01 | 0.02 | 7.91 | 16M03 | 23 | 14.71 | 17.38 | 14.6 | 17.21 | +2.5 | +17 | 18.9 | 27 | 1.18 | 4.44 | 0.19 | +2.61 | 0 | +5.25 | +7.86 | 7.94 | -0.68 | 0.3 | -0.01 | 0.01 | 3.64 | 16M02 | 13 | 15.55 | 15.58 | 13.95 | 14.71 | -0.84 | -5.4 | 10.5 | 22.2 | 1.71 | 3.29 | 0.25 | 0 | 0 | -1.83 | -1.83 | 0 | +0.76 | 0.99 | +0.02 | 0.02 | 1.72 | 16M01 | 4 | 14.35 | 15.55 | 14.25 | 15.55 | +1.16 | +8.06 | 9.03 | 14.9 | 3.72 | 2.23 | 0.56 | 0 | 0 | +5.3 | +5.3 | 0 | +0.22 | 0.22 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 |
|