|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 69 | +2.8 | +4.06% | 6.96% | 69.8 | 73.9 | 69.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 292 | 2,074萬 | 533 | 0.5張/筆 | 71.09元 | 4.28 | 32.05 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 1,372萬 | 207 | 1張/筆 | 68.72元 | +2.4 (+3.6%) | 連漲連跌: 連3漲 ( +7.5元 / +11.66%) 財報評分: 最新38分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1133週) |
|
週成交價: 71.8元 (+2.8元/ +4.06%) | 成交均張: 292張/日 | 成交均額: 2,074萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1141週新高 | 連7漲 (+25.65元/ +55.6%) | 第163高 | 近2週新高 | 第25高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 64.3 | 62.2 | 59 | 51.8 | 49 | 37.35 | 35.85 | 24.4 | 25.45 | 22.9 | 13.5 | 15.35 | 8.9 | 40 | 漲跌價 | +7.5 | +9.6 | +12.8 | +20 | +22.8 | +34.45 | +35.95 | +47.4 | +46.35 | +48.9 | +58.3 | +56.45 | +62.9 | +31.8 | 漲跌幅 | +11.7% | +15.4% | +21.7% | +38.6% | +46.5% | +92.2% | +100% | +194% | +182% | +214% | +432% | +368% | +707% | +79.5% | 振幅 | 14.9% | 18.3% | 35.3% | 43.4% | 63.6% | 106% | 115% | 208% | 205% | 246% | 484% | 475% | 819% | 84.8% | 成交張數 | 744 | 1,182 | 3,262 | 5,130 | 9,952 | 1.49萬 | 1.98萬 | 3.54萬 | 4.08萬 | 7.06萬 | 17.3萬 | 22.2萬 | 75.5萬 | 1.33萬 | 成交金額 | 5,112萬 | 7,912萬 | 2.04億 | 3.13億 | 5.47億 | 7.6億 | 9.37億 | 14億 | 15.3億 | 23.1億 | 53.8億 | 60.6億 | 105億 | 7億 | 週轉率 | 0.63% | 1% | 2.76% | 4.34% | 8.42% | 12.6% | 16.8% | 29.9% | 34.5% | 59.7% | 146% | 188% | 639% | 11.3% |
結算價 71.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 69.8 | 73.9 | 69.1 | 71.8 | +2.8 | +4.06 | 6.96 | 0.29 | 0.29 | 0.21 | 0.21 | -0.04 | 0 | 0 | -0.04 | | | | | | | 24W17 | 5 | 64.8 | 69.4 | 61.8 | 69 | +5.2 | +8.15 | 11.9 | 1.28 | 0.26 | 0.84 | 0.17 | +0.14 | 0 | 0 | +0.14 | 0.64 | 0 | 1.02 | +0.01 | 0.01 | 1.37 | 24W16 | 5 | 60.4 | 65.9 | 53.1 | 63.8 | +3.4 | +5.63 | 21.2 | 1.88 | 0.38 | 1.11 | 0.22 | -0.09 | 0 | 0 | -0.09 | 0.49 | +0.03 | 1.02 | 0 | 0 | 0 | 24W15 | 5 | 54.6 | 64.3 | 54.5 | 60.4 | +6.4 | +11.9 | 18.1 | 1.2 | 0.24 | 0.73 | 0.15 | +0.08 | 0 | 0 | +0.08 | 0.56 | +0.04 | 1 | 0 | 0 | 0 | 24W14 | 3 | 51.8 | 55.6 | 51.4 | 54 | +2.2 | +4.25 | 8.11 | 0.48 | 0.16 | 0.26 | 0.09 | +0.11 | 0 | 0 | +0.1 | 0.49 | +0 | 0.96 | 0 | 0 | 0 | 24W13 | 5 | 47.95 | 53 | 47.8 | 51.8 | +3.85 | +8.03 | 10.8 | 0.7 | 0.14 | 0.36 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.4 | -0.04 | 0.95 | 0 | 0 | 0 | 24W12 | 5 | 46.15 | 48.15 | 45.85 | 47.95 | +1.8 | +3.9 | 4.98 | 0.33 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.29 | +0 | 0.99 | 0 | 0 | 0 | 24W11 | 5 | 42.75 | 46.5 | 42.75 | 46.15 | -0.95 | -2.02 | 7.96 | 1.04 | 0.21 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.28 | -0.06 | 0.99 | +0 | 0 | 0.1 | 24W10 | 5 | 47.75 | 48.9 | 46.75 | 47.1 | -0.5 | -1.05 | 4.52 | 0.68 | 0.14 | 0.32 | 0.06 | +0.04 | 0 | +0 | +0.04 | 0.24 | +0.05 | 1.05 | 0 | 0 | 0 | 24W09 | 4 | 51.8 | 51.8 | 47.4 | 47.6 | -4 | -7.75 | 8.53 | 0.8 | 0.2 | 0.39 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.14 | 1 | 0 | 0 | 0 | 24W08 | 5 | 49.5 | 53.2 | 49.3 | 51.6 | +2.25 | +4.56 | 7.9 | 0.67 | 0.13 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.2 | +0.01 | 0.87 | 0 | 0 | 0.12 | 24W07 | 2 | 49.4 | 49.7 | 49.3 | 49.35 | -0.05 | -0.1 | 0.81 | 0.22 | 0.11 | 0.11 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.01 | 0.85 | +0 | 0 | 0.12 | 24W06 | 1 | 49.45 | 49.5 | 49.35 | 49.4 | -0.1 | -0.2 | 0.3 | 0.04 | 0.04 | 0.02 | 0.02 | | | | | 0.16 | +0.01 | 0.84 | 0 | 0 | 0 | 24W05 | 5 | 48.65 | 50.6 | 48.5 | 49.5 | +1.15 | +2.38 | 4.34 | 0.44 | 0.09 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | +0.08 | 0.83 | 0 | 0 | 0 | 24W04 | 5 | 47.05 | 50.9 | 47.05 | 48.35 | +1.15 | +2.44 | 8.16 | 0.34 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.17 | +0.07 | 0.75 | 0 | 0 | 0 | 24W03 | 5 | 44.7 | 48.65 | 44.5 | 47.2 | +2.9 | +6.55 | 9.37 | 1.09 | 0.22 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 0.17 | -0.26 | 0.68 | 0 | 0 | 0 | 24W02 | 5 | 42.65 | 46.9 | 42.65 | 44.3 | +1.65 | +3.87 | 9.96 | 1.38 | 0.28 | 0.62 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0.18 | 0.94 | 0 | 0 | 0 | 24W01 | 4 | 40 | 42.65 | 40 | 42.65 | +2.65 | +6.62 | 6.62 | 0.47 | 0.12 | 0.19 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.15 | +0.02 | 0.75 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 39.75 | 40 | 39.3 | 40 | +0.25 | +0.63 | 1.76 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.02 | 0.73 | 0 | 0 | 0 | 23W51 | 5 | 39.35 | 39.95 | 38.9 | 39.75 | +0.6 | +1.53 | 2.68 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.03 | 0.72 | 0 | 0 | 0 | 23W50 | 5 | 40.25 | 41.8 | 38.1 | 39.15 | -0.55 | -1.39 | 9.32 | 0.38 | 0.08 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.02 | 0.69 | 0 | 0 | 0 | 23W49 | 5 | 38.2 | 40.2 | 38.2 | 39.7 | +1.55 | +4.06 | 5.24 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.67 | 0 | 0 | 0 | 23W48 | 5 | 36.9 | 38.45 | 36.9 | 38.15 | +1.25 | +3.39 | 4.2 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | -0.03 | 0.68 | 0 | 0 | 0 | 23W47 | 5 | 37.05 | 37.95 | 36.6 | 36.9 | -0.5 | -1.34 | 3.61 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 0.7 | 0 | 0 | 0 | 23W46 | 5 | 35.2 | 37.65 | 35.2 | 37.4 | +1.85 | +5.2 | 6.89 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.69 | 0 | 0 | 0 | 23W45 | 5 | 36.55 | 36.55 | 34.8 | 35.55 | -0.45 | -1.25 | 4.86 | 0.19 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.01 | 0.68 | 0 | 0 | 0 | 23W44 | 5 | 38.1 | 38.1 | 34.4 | 36 | -1.05 | -2.83 | 9.99 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | -0.1 | 0.7 | 0 | 0 | 0 | 23W43 | 5 | 38.5 | 38.5 | 36.55 | 37.05 | -1.85 | -4.76 | 5.01 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.79 | 0 | 0 | 0 | 23W42 | 5 | 39.7 | 39.7 | 37.55 | 38.9 | -0.8 | -2.02 | 5.42 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.79 | 0 | 0 | 0 | 23W41 | 3 | 40.35 | 40.4 | 38.55 | 39.7 | -0.55 | -1.37 | 4.6 | 0.08 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.8 | 0 | 0 | 0 | 23W40 | 5 | 40.3 | 40.85 | 39.9 | 40.25 | +0.15 | +0.37 | 2.37 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.8 | 0 | 0 | 0 | 23W39 | 4 | 39.95 | 40.15 | 39.95 | 40.1 | +0.15 | +0.38 | 0.5 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.79 | 0 | 0 | 0 | 23W38 | 5 | 40.25 | 40.25 | 39.75 | 39.95 | -0.3 | -0.75 | 1.24 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.03 | 0.8 | 0 | 0 | 0 | 23W37 | 5 | 39.2 | 40.4 | 39.15 | 40.25 | +1.1 | +2.81 | 3.19 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.01 | 0.77 | 0 | 0 | 0 | 23W36 | 5 | 38 | 39.15 | 38 | 39.15 | +1.15 | +3.03 | 3.03 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.04 | 0.76 | 0 | 0 | 0 | 23W35 | 5 | 37 | 38.05 | 36.5 | 38 | +1.05 | +2.84 | 4.19 | 0.22 | 0.04 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.14 | +0.01 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 37.15 | 37.75 | 36 | 36.95 | -0.2 | -0.54 | 4.71 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.06 | 0.79 | 0 | 0 | 0 | 23W33 | 5 | 36.2 | 37.55 | 36.1 | 37.15 | +0.45 | +1.23 | 3.95 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0.73 | 0 | 0 | 0 | 23W32 | 5 | 35.6 | 38 | 35.4 | 36.7 | +1.2 | +3.38 | 7.32 | 0.28 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | +0.02 | 0.73 | 0 | 0 | 0 | 23W31 | 4 | 35.1 | 35.75 | 35.1 | 35.5 | +0.1 | +0.28 | 1.84 | 0.11 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 0.71 | 0 | 0 | 0 | 23W30 | 5 | 34.15 | 36 | 34.15 | 35.4 | +0.7 | +2.02 | 5.33 | 0.29 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.04 | 0.69 | 0 | 0 | 0 | 23W29 | 5 | 34.7 | 35 | 34.15 | 34.7 | -0.25 | -0.72 | 2.43 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 0.65 | 0 | 0 | 0 | 23W28 | 5 | 35 | 35.45 | 34.7 | 34.95 | 0 | 0 | 2.15 | 0.29 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.64 | 0 | 0 | 0 | 23W27 | 5 | 34 | 34.95 | 33.8 | 34.95 | +1.05 | +3.1 | 3.39 | 0.23 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.08 | 0.64 | 0 | 0 | 0 | 23W26 | 5 | 34.7 | 34.95 | 33.7 | 33.9 | -0.95 | -2.73 | 3.59 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.04 | 0.72 | 0 | 0 | 0 | 23W25 | 3 | 33.15 | 34.9 | 32.95 | 34.85 | +1.9 | +5.77 | 5.92 | 0.26 | 0.09 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 0.14 | -0.07 | 0.76 | 0 | 0 | 0 | 23W24 | 5 | 34.75 | 35.4 | 32.75 | 32.95 | -3.05 | -8.47 | 7.36 | 0.68 | 0.14 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.05 | 0.83 | 0 | 0 | 0 | 23W23 | 5 | 36.5 | 36.65 | 35.6 | 36 | -0.4 | -1.1 | 2.88 | 0.17 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.02 | 0.88 | 0 | 0 | 0 | 23W22 | 5 | 36.95 | 36.95 | 35.95 | 36.4 | -0.55 | -1.49 | 2.71 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.01 | 0.9 | 0 | 0 | 0.33 | 23W21 | 5 | 35.85 | 37.35 | 35.85 | 36.95 | +1.15 | +3.21 | 4.19 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 0.91 | 0 | 0 | 0.33 | 23W20 | 5 | 35.6 | 36 | 35.45 | 35.8 | -0.2 | -0.56 | 1.53 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | +0 | 0.9 | 0 | 0 | 0.33 | 23W19 | 5 | 36 | 36.25 | 35.4 | 36 | -0.15 | -0.41 | 2.35 | 0.2 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | +0.01 | 0.9 | 0 | 0 | 0.33 | 23W18 | 4 | 36 | 36.4 | 35.5 | 36.15 | +0.3 | +0.84 | 2.51 | 0.19 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | +0.02 | 0.88 | 0 | 0 | 0.34 | 23W17 | 5 | 34.7 | 35.95 | 34.25 | 35.85 | +1.25 | +3.61 | 4.91 | 0.28 | 0.06 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.17 | +0.04 | 0.86 | +0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 34.7 | 35.4 | 34.1 | 34.6 | -0.35 | -1 | 3.72 | 0.43 | 0.09 | 0.15 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.14 | +0.03 | 0.82 | 0 | 0 | 0 | 23W15 | 5 | 32.9 | 35.45 | 32.9 | 34.95 | +2 | +6.07 | 7.74 | 0.74 | 0.15 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.17 | +0.13 | 0.8 | 0 | 0 | 0 | 23W14 | 2 | 31.25 | 33.2 | 31.25 | 32.95 | +1.5 | +4.77 | 6.2 | 0.5 | 0.25 | 0.16 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0.01 | 0.66 | 0 | 0 | 0 | 23W13 | 5 | 36.2 | 37.35 | 28.95 | 31.45 | -4.55 | -12.6 | 23.3 | 3.06 | 0.61 | 0.97 | 0.19 | +0 | 0 | 0 | +0 | 0.15 | -0.32 | 0.65 | 0 | 0 | 0 | 23W12 | 5 | 33.3 | 36.85 | 33.2 | 36 | +2.75 | +8.27 | 11 | 0.58 | 0.12 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.14 | +0.08 | 0.98 | +0 | 0 | 0.31 | 23W11 | 5 | 33.4 | 33.55 | 32.25 | 33.25 | +0.15 | +0.45 | 3.93 | 0.74 | 0.15 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0 | 0.9 | 0 | 0 | 0.11 | 23W10 | 5 | 33.5 | 33.5 | 32.95 | 33.1 | +0.05 | +0.15 | 1.66 | 0.6 | 0.12 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.01 | 0.9 | 0 | 0 | 0.11 | 23W09 | 3 | 30.75 | 33.55 | 30.75 | 33.05 | +2.35 | +7.65 | 9.12 | 0.62 | 0.21 | 0.2 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.12 | +0.09 | 0.91 | +0 | 0 | 0.11 | 23W08 | 5 | 30.35 | 30.7 | 29.9 | 30.7 | +0.35 | +1.15 | 2.64 | 0.34 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.09 | 0.82 | 0 | 0 | 0 | 23W07 | 5 | 30.4 | 30.7 | 30 | 30.35 | -0.05 | -0.16 | 2.3 | 0.34 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.07 | 0.74 | 0 | 0 | 0 | 23W06 | 5 | 29.5 | 30.8 | 29.5 | 30.4 | +0.9 | +3.05 | 4.41 | 0.52 | 0.1 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0.07 | 0.67 | 0 | 0 | 0 | 23W05 | 5 | 27.4 | 29.9 | 27.2 | 29.5 | +2.3 | +8.46 | 9.93 | 0.62 | 0.12 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.1 | +0.21 | 0.59 | 0 | 0 | 0 | 23W03 | 2 | 27.25 | 27.25 | 26.9 | 27.2 | +0.25 | +0.93 | 1.3 | 0.06 | 0.03 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.39 | 0 | 0 | 0 | 23W02 | 5 | 27.45 | 27.45 | 26.5 | 26.95 | -0.45 | -1.64 | 3.47 | 0.61 | 0.12 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.11 | 0.4 | 0 | 0 | 0 | 23W01 | 4 | 25.7 | 27.6 | 25.7 | 27.4 | +1.55 | +6 | 7.35 | 0.22 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.04 | 0.29 | 0 | 0 | 0 | 22W53 | 5 | 26.3 | 27 | 25.35 | 25.85 | -0.45 | -1.71 | 6.27 | 0.38 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.24 | 0 | 0 | 0 | 22W52 | 5 | 28.15 | 28.15 | 26.1 | 26.3 | -1.65 | -5.9 | 7.33 | 0.27 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.03 | 0.24 | 0 | 0 | 0 | 22W51 | 5 | 26.5 | 28.75 | 26.3 | 27.95 | +1.6 | +6.07 | 9.3 | 0.51 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.01 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 24.9 | 26.4 | 24.55 | 26.35 | +1.9 | +7.77 | 7.57 | 0.46 | 0.09 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | +0.04 | 0.27 | 0 | 0 | 0 | 22W49 | 5 | 23.85 | 24.9 | 23.85 | 24.45 | +0.55 | +2.3 | 4.39 | 0.34 | 0.07 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.03 | 0.23 | 0 | 0 | 0 | 22W48 | 5 | 23.9 | 24.05 | 23.8 | 23.9 | -0.05 | -0.21 | 1.04 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 22W47 | 5 | 24.35 | 24.35 | 23.85 | 23.95 | +0.05 | +0.21 | 2.09 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 22W46 | 5 | 23.9 | 24.35 | 23.45 | 23.9 | -0.1 | -0.42 | 3.75 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.2 | 0 | 0 | 0 | 22W45 | 5 | 24.1 | 24.1 | 23.75 | 24 | -0.15 | -0.62 | 1.45 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 22W44 | 5 | 24.3 | 24.3 | 23.7 | 24.15 | -0.05 | -0.21 | 2.48 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 22W43 | 5 | 23.3 | 24.5 | 23.2 | 24.2 | +0.45 | +1.89 | 5.47 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.02 | 0.2 | 0 | 0 | 0 | 22W42 | 4 | 24.55 | 24.9 | 23.15 | 23.75 | -1.25 | -5 | 7 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 0.23 | 0 | 0 | 0 | 22W41 | 5 | 25.1 | 25.5 | 24.5 | 25 | +0.15 | +0.6 | 4.02 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.24 | 0 | 0 | 0 | 22W40 | 5 | 25.6 | 25.8 | 24.65 | 24.85 | -0.9 | -3.5 | 4.47 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.24 | 0 | 0 | 0 | 22W39 | 5 | 24.6 | 26.55 | 24.4 | 25.75 | +1.1 | +4.46 | 8.72 | 0.38 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.05 | 0.24 | 0 | 0 | 0 | 22W38 | 5 | 24.6 | 24.75 | 24.5 | 24.65 | +0.05 | +0.2 | 1.02 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.04 | 0.19 | 0 | 0 | 0 | 22W37 | 4 | 24.65 | 24.7 | 24.4 | 24.6 | -0.05 | -0.2 | 1.22 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0.02 | 0.15 | 0 | 0 | 0 | 22W36 | 5 | 24.25 | 24.95 | 24.25 | 24.65 | +0.5 | +2.07 | 2.9 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.02 | 0.13 | 0 | 0 | 0 | 22W35 | 5 | 24.9 | 25.35 | 23.55 | 24.15 | -0.65 | -2.62 | 7.26 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.02 | 0.11 | 0 | 0 | 0 | 22W34 | 5 | 24.65 | 24.9 | 24.4 | 24.8 | +0.3 | +1.22 | 2.04 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.09 | 0 | 0 | 0 | 22W33 | 5 | 24.1 | 24.7 | 23.85 | 24.5 | +0.35 | +1.45 | 3.52 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 24.2 | 24.45 | 24 | 24.15 | -0.05 | -0.21 | 1.86 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 22W31 | 5 | 24.1 | 24.5 | 23.8 | 24.2 | +0.1 | +0.41 | 2.9 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.09 | 0 | 0 | 0 | 22W30 | 5 | 24.15 | 24.65 | 23.6 | 24.1 | +0.05 | +0.21 | 4.37 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.1 | 0 | 0 | 0 | 22W29 | 5 | 24.2 | 24.55 | 23.9 | 24.05 | -0.35 | -1.43 | 2.66 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.1 | 0 | 0 | 0 | 22W28 | 5 | 24.25 | 24.5 | 23.75 | 24.4 | -0.05 | -0.2 | 3.07 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.09 | 0 | 0 | 0 | 22W27 | 5 | 24.6 | 24.8 | 24.05 | 24.45 | -0.15 | -0.61 | 3.05 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | +0 | 0.09 | 0 | 0 | 0 | 22W26 | 5 | 24.55 | 24.8 | 24.2 | 24.6 | +0.05 | +0.2 | 2.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 22W25 | 5 | 24.5 | 24.8 | 24.25 | 24.55 | 0 | 0 | 2.24 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 22W24 | 5 | 24.5 | 24.55 | 24.25 | 24.55 | +0.1 | +0.41 | 1.23 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 22W23 | 4 | 24.4 | 24.45 | 24.3 | 24.45 | +0.05 | +0.2 | 0.61 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.09 | 0 | 0 | 0 | 22W22 | 5 | 24 | 24.4 | 24 | 24.4 | +0.4 | +1.67 | 1.67 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.07 | -0.02 | 0.1 | 0 | 0 | 0 | 22W21 | 5 | 24.25 | 24.4 | 23.95 | 24 | -0.25 | -1.03 | 1.86 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.11 | 0 | 0 | 0 | 22W20 | 5 | 24.3 | 24.5 | 23.85 | 24.25 | -0.25 | -1.02 | 2.65 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.11 | 0 | 0 | 0 | 22W19 | 4 | 24.2 | 24.75 | 24.2 | 24.5 | +0.1 | +0.41 | 2.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | 0 | 0.12 | 0 | 0 | 0 | 22W18 | 5 | 24.35 | 24.5 | 24.2 | 24.4 | -0.05 | -0.2 | 1.23 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.12 | 0 | 0 | 0 | 22W17 | 5 | 24.45 | 24.55 | 24.35 | 24.45 | +0.1 | +0.41 | 0.82 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.12 | 0 | 0 | 0 | 22W16 | 5 | 24.2 | 24.45 | 24.05 | 24.35 | +0.15 | +0.62 | 1.65 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | -0.04 | 0.12 | 0 | 0 | 0 | 22W15 | 3 | 24.35 | 24.35 | 24 | 24.2 | -0.15 | -0.62 | 1.44 | 0.14 | 0.05 | 0.03 | 0.01 | | | | | 0.08 | 0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 24.45 | 24.45 | 24.2 | 24.35 | -0.1 | -0.41 | 1.02 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.16 | 0 | 0 | 0 | 22W13 | 5 | 24.35 | 24.5 | 24.3 | 24.45 | +0.1 | +0.41 | 0.82 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 0.16 | 0 | 0 | 0 | 22W12 | 5 | 24.3 | 24.4 | 23.6 | 24.35 | +0.05 | +0.21 | 3.29 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0.17 | 0 | 0 | 0 | 22W11 | 5 | 24.4 | 24.4 | 23.9 | 24.3 | -0.1 | -0.41 | 2.05 | 0.09 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.08 | 0 | 0.17 | 0 | 0 | 0 | 22W10 | 4 | 24.45 | 24.5 | 24.2 | 24.4 | -0.1 | -0.41 | 1.22 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.18 | 0 | 0 | 0 | 22W09 | 5 | 24.5 | 24.65 | 24.25 | 24.5 | -0.15 | -0.61 | 1.62 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.18 | 0 | 0 | 0.57 | 22W08 | 5 | 24.45 | 24.65 | 24.4 | 24.65 | 0 | 0 | 1.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.18 | +0 | 0 | 0.57 | 22W07 | 5 | 24.4 | 24.75 | 24.4 | 24.65 | +0.2 | +0.82 | 1.43 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | -0.02 | 0.18 | 0 | 0 | 0 | 22W05 | 3 | 24.25 | 24.5 | 24.25 | 24.45 | +0.1 | +0.41 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.19 | 0 | 0 | 0 | 22W04 | 5 | 24.4 | 24.75 | 24.35 | 24.35 | -0.05 | -0.2 | 1.64 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.19 | 0 | 0 | 0 | 22W03 | 5 | 24.95 | 24.95 | 24.4 | 24.4 | -0.55 | -2.2 | 2.2 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.2 | 0 | 0 | 0 | 22W02 | 5 | 24.45 | 25 | 24.4 | 24.95 | +0.35 | +1.42 | 2.44 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | +0.01 | 0.21 | 0 | 0 | 0 | 22W01 | 4 | 24.75 | 25.1 | 24.55 | 24.6 | -0.3 | -1.2 | 2.21 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.21 | 0 | 0 | 0 | 21W52 | 5 | 24.7 | 25 | 24.6 | 24.9 | -0.1 | -0.4 | 1.6 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.2 | 0 | 0 | 0 | 21W51 | 5 | 24.9 | 25.25 | 24.5 | 25 | +0.1 | +0.4 | 3.01 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | -0.01 | 0.21 | 0 | 0 | 0 | 21W50 | 5 | 25.55 | 25.55 | 24.8 | 24.9 | -0.75 | -2.92 | 2.92 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.21 | 0 | 0 | 0 | 21W49 | 5 | 25.5 | 25.9 | 25.15 | 25.65 | -0.05 | -0.19 | 2.92 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.21 | 0 | 0 | 0 | 21W48 | 5 | 25.75 | 25.8 | 25.55 | 25.7 | +0.05 | +0.19 | 0.97 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.02 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 25.1 | 26.15 | 25.1 | 25.65 | +0.65 | +2.6 | 4.2 | 0.29 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.02 | 0.23 | 0 | 0 | 0 | 21W46 | 5 | 24.9 | 25.1 | 24.8 | 25 | +0.05 | +0.2 | 1.2 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | -0.01 | 0.25 | 0 | 0 | 0 | 21W45 | 5 | 24.8 | 24.95 | 24.7 | 24.95 | +0.1 | +0.4 | 1.01 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.11 | 0 | 0.26 | 0 | 0 | 0 | 21W44 | 5 | 24.95 | 25 | 24.7 | 24.85 | -0.05 | -0.2 | 1.2 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | +0.01 | 0.26 | 0 | 0 | 0 | 21W43 | 5 | 24.55 | 24.9 | 24.4 | 24.9 | +0.35 | +1.43 | 2.04 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.26 | 0 | 0 | 0 | 21W42 | 4 | 24.3 | 24.8 | 24.1 | 24.55 | +0.25 | +1.03 | 2.88 | 0.06 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.25 | 0 | 0 | 0 | 21W41 | 5 | 24.1 | 24.35 | 23.95 | 24.3 | +0.35 | +1.46 | 1.67 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.02 | 0.25 | 0 | 0 | 0 | 21W40 | 5 | 25.3 | 26.3 | 23.8 | 23.95 | -1.2 | -4.77 | 9.94 | 0.61 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 0.12 | -0.04 | 0.27 | 0 | 0 | 0 | 21W39 | 3 | 24.95 | 25.3 | 24.9 | 25.15 | -0.15 | -0.59 | 1.58 | 0.18 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.3 | 0 | 0 | 0 | 21W38 | 5 | 24.4 | 25.35 | 24.4 | 25.3 | +1.25 | +5.2 | 3.95 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.12 | -0.01 | 0.3 | 0 | 0 | 0 | 21W37 | 5 | 24.25 | 24.35 | 23.6 | 24.05 | -0.25 | -1.03 | 3.09 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.05 | 0.31 | 0 | 0 | 0 | 21W36 | 5 | 23.9 | 24.4 | 23.85 | 24.3 | +0.45 | +1.89 | 2.31 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | -0.01 | 0.36 | 0 | 0 | 0 | 21W35 | 5 | 23.6 | 23.85 | 23.1 | 23.85 | +0.25 | +1.06 | 3.18 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.37 | 0 | 0 | 0 | 21W34 | 5 | 23.9 | 23.9 | 22.35 | 23.6 | -0.4 | -1.67 | 6.46 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.39 | 0 | 0 | 0 | 21W33 | 5 | 24 | 24.1 | 23.7 | 24 | 0 | 0 | 1.67 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | -0.02 | 0.39 | 0 | 0 | 0 | 21W32 | 5 | 24.2 | 24.2 | 23.9 | 24 | -0.1 | -0.41 | 1.24 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.11 | -0.03 | 0.41 | 0 | 0 | 0 | 21W31 | 5 | 24.85 | 24.9 | 23.6 | 24.1 | -0.35 | -1.43 | 5.32 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.44 | 0 | 0 | 0 | 21W30 | 5 | 24.65 | 24.95 | 24.1 | 24.45 | 0 | 0 | 3.48 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 24.1 | 26.3 | 24 | 24.45 | +0.45 | +1.87 | 9.58 | 0.23 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | +0 | 0.45 | 0 | 0 | 0 | 21W28 | 5 | 23.9 | 24.4 | 23.75 | 24 | +0.25 | +1.05 | 2.74 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | -0.01 | 0.45 | 0 | 0 | 0 | 21W27 | 5 | 23.65 | 24.1 | 23.5 | 23.75 | -0.15 | -0.63 | 2.51 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.46 | 0 | 0 | 0 | 21W26 | 5 | 23.7 | 24.05 | 23.3 | 23.9 | +0.2 | +0.84 | 3.16 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | -0.01 | 0.45 | 0 | 0 | 0 | 21W25 | 4 | 24.1 | 24.15 | 23.3 | 23.7 | -0.45 | -1.86 | 3.52 | 0.11 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.01 | 0.46 | 0 | 0 | 0 | 21W24 | 5 | 23.55 | 24.15 | 23.3 | 24.15 | +0.55 | +2.33 | 3.6 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.47 | 0 | 0 | 0 | 21W23 | 5 | 24.15 | 24.55 | 23.3 | 23.6 | -0.8 | -3.28 | 5.12 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 0.47 | 0 | 0 | 0 | 21W22 | 5 | 23.7 | 24.5 | 23.7 | 24.4 | +0.2 | +0.83 | 3.31 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.13 | 0 | 0.46 | 0 | 0 | 0 | 21W21 | 5 | 21.75 | 24.2 | 21.75 | 24.2 | +0.2 | +0.83 | 10.2 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.46 | 0 | 0 | 0 | 21W20 | 5 | 25.05 | 25.2 | 23.4 | 24 | -1.15 | -4.57 | 7.16 | 0.16 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.14 | +0 | 0.46 | 0 | 0 | 0 | 21W19 | 5 | 25.4 | 25.4 | 24.5 | 25.15 | -0.3 | -1.18 | 3.54 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.12 | 0 | 0.46 | 0 | 0 | 0 | 21W18 | 4 | 25.6 | 25.6 | 25.15 | 25.45 | -0.15 | -0.59 | 1.76 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.12 | +0 | 0.46 | 0 | 0 | 0 | 21W17 | 5 | 25.5 | 26.35 | 25.2 | 25.6 | 0 | 0 | 4.49 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 0.46 | 0 | 0 | 0 | 21W16 | 5 | 25.7 | 25.85 | 25.35 | 25.6 | -0.45 | -1.73 | 1.92 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.46 | 0 | 0 | 0 | 21W15 | 4 | 26.1 | 26.5 | 25.55 | 26.05 | -0.05 | -0.19 | 3.64 | 0.17 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.47 | 0 | 0 | 0 | 21W14 | 4 | 26.55 | 26.55 | 26 | 26.1 | +0.1 | +0.38 | 2.12 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.46 | 0 | 0 | 0 | 21W13 | 5 | 25.75 | 26.45 | 25.15 | 26 | +0.25 | +0.97 | 5.05 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.02 | 0.47 | 0 | 0 | 0 | 21W12 | 5 | 25.4 | 26 | 25.3 | 25.75 | +0.35 | +1.38 | 2.76 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.04 | 0.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 26.4 | 26.45 | 24.9 | 25.4 | -1 | -3.79 | 5.87 | 0.28 | 0.06 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.08 | +0.01 | 0.53 | 0 | 0 | 0 | 21W10 | 4 | 26.6 | 27 | 26.15 | 26.4 | -0.2 | -0.75 | 3.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.08 | -0.01 | 0.52 | 0 | 0 | 0 | 21W09 | 5 | 26.55 | 26.9 | 26.25 | 26.6 | 0 | 0 | 2.44 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.53 | 0 | 0 | 0 | 21W08 | 3 | 26 | 26.7 | 26 | 26.6 | +0.2 | +0.76 | 2.65 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.08 | -0.01 | 0.53 | 0 | 0 | 0 | 21W06 | 5 | 25.15 | 26.55 | 25.1 | 26.4 | +0.55 | +2.13 | 5.61 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.08 | -0.02 | 0.54 | 0 | 0 | 0 | 21W05 | 5 | 26.2 | 26.75 | 25.6 | 25.85 | -0.4 | -1.52 | 4.38 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.08 | -0.02 | 0.56 | 0 | 0 | 0 | 21W04 | 5 | 26.75 | 28.25 | 26 | 26.25 | -0.7 | -2.6 | 8.35 | 0.86 | 0.17 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0.01 | 0.58 | 0 | 0 | 0 | 21W03 | 5 | 27.95 | 28.05 | 26.5 | 26.95 | -0.75 | -2.71 | 5.6 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.01 | 0.57 | 0 | 0 | 0 | 21W02 | 5 | 27.45 | 28.2 | 27.15 | 27.7 | +0.2 | +0.73 | 3.82 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.1 | +0 | 0.58 | 0 | 0 | 0 | 21W01 | 4 | 28.3 | 28.3 | 27.15 | 27.5 | -0.75 | -2.65 | 4.07 | 0.19 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0.57 | 0 | 0 | 0 | 20W52 | 5 | 28.5 | 28.65 | 28 | 28.25 | -0.4 | -1.4 | 2.27 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.1 | +0.01 | 0.57 | 0 | 0 | 0 | 20W51 | 5 | 28.45 | 29.5 | 28.05 | 28.65 | -0.15 | -0.52 | 5.03 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.1 | 0 | 0.56 | 0 | 0 | 0 | 20W50 | 5 | 29.65 | 29.85 | 28.45 | 28.8 | -0.95 | -3.19 | 4.71 | 0.24 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0 | 0.56 | 0 | 0 | 0 | 20W49 | 5 | 30.4 | 31.5 | 29.55 | 29.75 | +0.85 | +2.94 | 6.75 | 0.84 | 0.17 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.02 | 0.56 | 0 | 0 | 0 | 20W48 | 5 | 28 | 28.95 | 28 | 28.9 | +0.75 | +2.66 | 3.37 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | +0.02 | 0.58 | 0 | 0 | 0 | 20W47 | 5 | 28.05 | 28.65 | 27.95 | 28.15 | -0.05 | -0.18 | 2.48 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -0.01 | 0.56 | 0 | 0 | 0 | 20W46 | 5 | 28.55 | 28.6 | 27.9 | 28.2 | -0.4 | -1.4 | 2.45 | 0.34 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.57 | 0 | 0 | 0 | 20W45 | 5 | 27.7 | 29.2 | 27.7 | 28.6 | +0.6 | +2.14 | 5.36 | 0.83 | 0.17 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 28.35 | 28.35 | 27.7 | 28 | -0.35 | -1.23 | 2.29 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | +0.01 | 0.58 | 0 | 0 | 0 | 20W43 | 5 | 28.35 | 28.45 | 27.75 | 28.35 | +0.2 | +0.71 | 2.49 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.11 | +0.01 | 0.57 | 0 | 0 | 0 | 20W42 | 5 | 28 | 28.15 | 27.8 | 28.15 | +0.3 | +1.08 | 1.26 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.02 | 0.56 | 0 | 0 | 0 | 20W41 | 4 | 28 | 28.2 | 27.75 | 27.85 | -0.15 | -0.54 | 1.61 | 0.12 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -0.04 | 0.58 | 0 | 0 | 0 | 20W40 | 3 | 28.05 | 28.05 | 27.85 | 28 | +0.1 | +0.36 | 0.72 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.11 | -0.02 | 0.63 | 0 | 0 | 0 | 20W39 | 5 | 28.4 | 28.4 | 27.6 | 27.9 | -0.45 | -1.59 | 2.82 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.65 | 0 | 0 | 0 | 20W38 | 5 | 28.5 | 28.65 | 27.9 | 28.35 | -0.2 | -0.7 | 2.63 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.03 | 0.67 | 0 | 0 | 0 | 20W37 | 5 | 28.9 | 29.5 | 28.3 | 28.55 | -0.3 | -1.04 | 4.16 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.7 | 0 | 0 | 0 | 20W36 | 5 | 27.65 | 30 | 27.65 | 28.85 | +1.2 | +4.34 | 8.5 | 0.29 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | +0.05 | 0.71 | 0 | 0 | 0 | 20W35 | 5 | 29.5 | 29.5 | 27.35 | 27.65 | -1 | -3.49 | 7.5 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -0.04 | 0.66 | 0 | 0 | 0 | 20W34 | 5 | 28.25 | 29.85 | 27.8 | 28.65 | +0.65 | +2.32 | 7.32 | 0.27 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.7 | 0 | 0 | 0 | 20W33 | 5 | 28.7 | 28.95 | 27.6 | 28 | -0.7 | -2.44 | 4.7 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | +0 | 0.72 | 0 | 0 | 0 | 20W32 | 5 | 29.2 | 29.2 | 28.1 | 28.7 | -0.5 | -1.71 | 3.77 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.71 | 0 | 0 | 0 | 20W31 | 5 | 29.5 | 29.5 | 27 | 29.2 | -0.25 | -0.85 | 8.49 | 0.34 | 0.07 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.11 | +0.02 | 0.73 | 0 | 0 | 0 | 20W30 | 5 | 30 | 31 | 29.1 | 29.45 | -0.7 | -2.32 | 6.3 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | +0.01 | 0.71 | 0 | 0 | 0 | 20W29 | 5 | 32.2 | 32.95 | 29.8 | 30.15 | -1.95 | -6.07 | 9.81 | 0.6 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.1 | -0.02 | 0.7 | -0.01 | 0 | 0 | 20W28 | 5 | 26.9 | 34.5 | 26.7 | 32.1 | +5.1 | +18.9 | 28.9 | 2.74 | 0.55 | 0.87 | 0.17 | 0 | 0 | 0 | 0 | 0.1 | +0.06 | 0.72 | +0.01 | 0.01 | 1.39 | 20W27 | 5 | 26.5 | 27.8 | 26.3 | 27 | -0.45 | -1.64 | 5.46 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0.03 | 0.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 26.7 | 27.95 | 26.65 | 27.45 | +0.75 | +2.81 | 4.87 | 0.14 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 0.11 | +0 | 0.64 | 0 | 0 | 0 | 20W25 | 5 | 26.3 | 26.95 | 25.85 | 26.7 | +0.4 | +1.52 | 4.18 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0.64 | 0 | 0 | 0 | 20W24 | 5 | 26.7 | 26.95 | 25.7 | 26.3 | +0.5 | +1.94 | 4.84 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.01 | 0.64 | 0 | 0 | 0 | 20W23 | 5 | 25.1 | 25.8 | 25.1 | 25.8 | +0.7 | +2.79 | 2.79 | 0.23 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0.62 | 0 | 0 | 0 | 20W22 | 5 | 24.8 | 25.3 | 24.7 | 25.1 | +0.3 | +1.21 | 2.42 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.03 | 0.63 | 0 | 0 | 0 | 20W21 | 5 | 24 | 25 | 23.9 | 24.8 | +0.9 | +3.77 | 4.6 | 0.22 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.06 | 0.65 | 0 | 0 | 0 | 20W20 | 5 | 25 | 25.5 | 23.9 | 23.9 | -0.75 | -3.04 | 6.49 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.01 | 0.72 | 0 | 0 | 0 | 20W19 | 5 | 23.5 | 25.4 | 23.3 | 24.65 | +1.15 | +4.89 | 8.94 | 0.41 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.01 | 0.72 | 0 | 0 | 0 | 20W18 | 4 | 22.35 | 23.65 | 22 | 23.5 | +1.85 | +8.55 | 7.62 | 0.3 | 0.07 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | +0.01 | 0.74 | 0 | 0 | 0 | 20W17 | 5 | 22.6 | 22.8 | 20.55 | 21.65 | -1.05 | -4.63 | 9.91 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0 | 0.73 | 0 | 0 | 0 | 20W16 | 5 | 22.9 | 22.9 | 22.4 | 22.7 | +0.3 | +1.34 | 2.23 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | +0.01 | 0.72 | 0 | 0 | 0 | 20W15 | 5 | 20.9 | 22.5 | 20.3 | 22.4 | +1.4 | +6.67 | 10.5 | 0.24 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 0.71 | 0 | 0 | 0 | 20W14 | 3 | 21 | 21.4 | 20.5 | 21 | +0.2 | +0.96 | 4.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.11 | +0 | 0.72 | 0 | 0 | 0 | 20W13 | 5 | 18.05 | 21 | 18.05 | 20.8 | +1.9 | +10.1 | 15.6 | 0.39 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | -0.06 | 0.72 | 0 | 0 | 0 | 20W12 | 5 | 20.6 | 20.9 | 17.65 | 18.9 | -1.5 | -7.35 | 15.9 | 0.86 | 0.17 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | +0.03 | 0.78 | 0 | 0 | 0 | 20W11 | 5 | 25.15 | 25.15 | 19.8 | 20.4 | -4.85 | -19.2 | 21.2 | 0.69 | 0.14 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 0.11 | 0 | 0.75 | 0 | 0 | 0 | 20W10 | 5 | 24.8 | 25.65 | 24.2 | 25.25 | +0.4 | +1.61 | 5.84 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.05 | 0.75 | 0 | 0 | 0 | 20W09 | 4 | 26.35 | 26.5 | 24.7 | 24.85 | -1.5 | -5.69 | 6.83 | 0.23 | 0.06 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | -0.05 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 26.5 | 26.8 | 26 | 26.35 | -0.3 | -1.13 | 3 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.09 | 0.85 | 0 | 0 | 0.35 | 20W07 | 5 | 26.6 | 27.05 | 26.25 | 26.65 | +0.1 | +0.38 | 3.01 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | -0.04 | 0.94 | 0 | 0 | 0.43 | 20W06 | 5 | 25.8 | 27.1 | 25 | 26.55 | +0.25 | +0.95 | 7.98 | 0.46 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.03 | 0.98 | 0 | 0 | 0.41 | 20W05 | 2 | 28.65 | 28.65 | 26 | 26.3 | -2.55 | -8.84 | 9.19 | 0.33 | 0.16 | 0.09 | 0.04 | +0 | 0 | 0 | +0 | 0.1 | -0.04 | 1.01 | 0 | 0 | 0.4 | 20W04 | 1 | 28.75 | 28.85 | 28.75 | 28.85 | +0.05 | +0.17 | 0.35 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 0.1 | -0.02 | 1.04 | 0 | 0 | 0.38 | 20W03 | 5 | 29.5 | 29.5 | 28.5 | 28.8 | +0.2 | +0.7 | 3.5 | 0.4 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | -0.05 | 1.06 | 0 | 0 | 0.38 | 20W02 | 5 | 28 | 29 | 27.5 | 28.6 | +0.75 | +2.69 | 5.39 | 0.49 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 1.11 | 0 | 0 | 0.36 | 20W01 | 4 | 28 | 28.1 | 27.65 | 27.85 | -0.1 | -0.36 | 1.61 | 0.22 | 0.06 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 1.11 | 0 | 0 | 0.36 | 19W52 | 5 | 27.45 | 28 | 27.45 | 27.95 | +0.45 | +1.64 | 2 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 0.16 | +0 | 1.12 | 0 | 0 | 0.36 | 19W51 | 5 | 27.1 | 27.5 | 27 | 27.5 | +0.45 | +1.66 | 1.85 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 1.12 | 0 | 0 | 0.36 | 19W50 | 5 | 28 | 28 | 26.25 | 27.05 | -0.5 | -1.81 | 6.35 | 0.34 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.15 | -0.03 | 1.13 | 0 | 0 | 0.35 | 19W49 | 5 | 26.45 | 28.2 | 26.45 | 27.55 | +1.15 | +4.36 | 6.63 | 0.43 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | +0.02 | 1.16 | 0 | 0 | 0.35 | 19W48 | 5 | 26.5 | 27.2 | 26 | 26.4 | +0.7 | +2.72 | 4.67 | 0.63 | 0.13 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.04 | 1.14 | +0 | 0 | 0.35 | 19W47 | 5 | 23.9 | 25.95 | 23.6 | 25.7 | +1.8 | +7.53 | 9.83 | 0.64 | 0.13 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.14 | +0.04 | 1.18 | +0 | 0 | 0.25 | 19W46 | 5 | 23.7 | 23.95 | 23.35 | 23.9 | +0.15 | +0.63 | 2.53 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 1.13 | 0 | 0 | 0 | 19W45 | 5 | 23.7 | 23.85 | 23.35 | 23.75 | -0.05 | -0.21 | 2.1 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.02 | 1.14 | 0 | 0 | 0 | 19W44 | 5 | 24.05 | 24.25 | 23.65 | 23.8 | -0.2 | -0.83 | 2.5 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.02 | 1.16 | 0 | 0 | 0 | 19W43 | 5 | 23.2 | 24.9 | 23.05 | 24 | +0.8 | +3.45 | 7.97 | 0.28 | 0.06 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.16 | -0.01 | 1.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 23 | 23.4 | 22.65 | 23.2 | +0.5 | +2.2 | 3.3 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.04 | 1.18 | 0 | 0 | 0 | 19W41 | 3 | 22.85 | 22.85 | 22.6 | 22.7 | -0.1 | -0.44 | 1.1 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0.13 | -0.02 | 1.23 | 0 | 0 | 0 | 19W40 | 4 | 22.6 | 23.25 | 22.6 | 22.8 | +0.2 | +0.88 | 2.88 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 1.25 | 0 | 0 | 0 | 19W39 | 5 | 23.1 | 23.2 | 22.45 | 22.6 | -0.6 | -2.59 | 3.23 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.13 | +0 | 1.26 | 0 | 0 | 0 | 19W38 | 5 | 22.95 | 23.35 | 22.4 | 23.2 | +0.25 | +1.09 | 4.14 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.13 | -0.01 | 1.25 | 0 | 0 | 0 | 19W37 | 4 | 24.2 | 24.45 | 22.85 | 22.95 | -0.6 | -2.55 | 6.79 | 0.19 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 1.26 | 0 | 0 | 0 | 19W36 | 5 | 24.9 | 24.9 | 23.25 | 23.55 | -0.55 | -2.28 | 6.85 | 0.48 | 0.1 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | +0.03 | 1.27 | 0 | 0 | 0 | 19W35 | 5 | 24.15 | 25.8 | 23.7 | 24.1 | -0.05 | -0.21 | 8.7 | 0.92 | 0.18 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.13 | -0.02 | 1.24 | 0 | 0 | 0 | 19W34 | 5 | 24.25 | 24.3 | 24.05 | 24.15 | +0.05 | +0.21 | 1.04 | 0.67 | 0.13 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.13 | -0.01 | 1.26 | 0 | 0 | 0 | 19W33 | 5 | 24.5 | 24.5 | 23.45 | 24.1 | +0.8 | +3.43 | 4.51 | 1.1 | 0.22 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 1.27 | 0 | 0 | 0 | 19W32 | 4 | 21.85 | 23.4 | 21.85 | 23.3 | +1.45 | +6.64 | 7.09 | 0.45 | 0.11 | 0.1 | 0.03 | +0 | 0 | +0 | +0 | 0.18 | +0.02 | 1.27 | 0 | 0 | 0 | 19W31 | 5 | 21.7 | 22 | 21.65 | 21.85 | +0.05 | +0.23 | 1.61 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 1.26 | 0 | 0 | 0 | 19W30 | 5 | 21.9 | 22.3 | 21.8 | 21.8 | -0.1 | -0.46 | 2.28 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | 0 | 1.26 | 0 | 0 | 0 | 19W29 | 5 | 21.9 | 22.1 | 21.75 | 21.9 | 0 | 0 | 1.6 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 1.26 | 0 | 0 | 0 | 19W28 | 5 | 22 | 22.6 | 21.8 | 21.9 | -0.35 | -1.57 | 3.6 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | -0.04 | 1.28 | 0 | 0 | 0 | 19W27 | 5 | 22 | 22.45 | 21.8 | 22.25 | -0.05 | -0.22 | 2.91 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.17 | -0.02 | 1.32 | 0 | 0 | 0 | 19W26 | 5 | 21.8 | 22.65 | 21.65 | 22.3 | +0.25 | +1.13 | 4.54 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.17 | -0.04 | 1.34 | 0 | 0 | 0 | 19W25 | 5 | 22.2 | 22.4 | 21.85 | 22.05 | -0.15 | -0.68 | 2.48 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.03 | 1.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 21.75 | 22.2 | 21.7 | 22.2 | +0.5 | +2.3 | 2.3 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | +0 | 1.41 | 0 | 0 | 0 | 19W23 | 4 | 22.05 | 22.25 | 21.65 | 21.7 | -0.35 | -1.59 | 2.72 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.17 | -0.02 | 1.41 | 0 | 0 | 0 | 19W22 | 5 | 21.4 | 22.05 | 21.4 | 22.05 | +0.6 | +2.8 | 3.03 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.04 | 1.42 | 0 | 0 | 0 | 19W21 | 5 | 21.55 | 21.65 | 20.9 | 21.45 | +0.15 | +0.7 | 3.52 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.17 | 0 | 1.46 | 0 | 0 | 0 | 19W20 | 5 | 22.15 | 22.25 | 21.05 | 21.3 | -0.8 | -3.62 | 5.43 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | -0.06 | 1.47 | 0 | 0 | 0 | 19W19 | 5 | 22.5 | 23.25 | 21.5 | 22.1 | -0.6 | -2.64 | 7.71 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.17 | 1.52 | 0 | 0 | 0 | 19W18 | 4 | 23.1 | 23.2 | 22.5 | 22.7 | -0.3 | -1.3 | 3.04 | 0.12 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.18 | +0.01 | 1.69 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|