| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 56.7 | +5.6 | +9.88% | 11.11% | 56 | 62.3 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 476 | 2,921萬 | 336 | 1.4張/筆 | 61.32元 | 3.71 | 27.81 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 1,043萬 | 180 | 1張/筆 | 56.61元 | +2.9 (+5.39%) | 連漲連跌: 連2漲 ( +8.5元 / +15.8%) 財報評分: 最新38分 / 平均44分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 62.3 | +5.6 | +9.88 | 476.3 | 2,921 | 44 | 9.24 | 262.2 | 8.98 | 271.1 | 9.28 | +8.83 | +2,007 | 0 | 0 | '24/04/17 | 56.7 | +2.9 | +5.39 | 184.2 | 1,043 | 47 | 25.5 | 263.1 | 25.2 | 267.4 | 25.6 | +4.34 | +923.4 | 0 | 0 | '24/04/16 | 53.8 | -5.2 | -8.81 | 600.1 | 3,287 | 149 | 24.8 | 822.2 | 25 | 815.3 | 24.8 | -6.99 | -469.1 | 0 | 0 | '24/04/15 | 59 | -1.4 | -2.32 | 187.3 | 1,117 | 24 | 12.8 | 144 | 12.9 | 143 | 12.8 | -1.06 | -441.7 | 0 | 0 | '24/04/12 | 60.4 | -0.2 | -0.33 | 189.2 | 1,139 | 51 | 27 | 305.9 | 26.9 | 308.2 | 27.1 | +2.3 | +451 | 0 | 0 | '24/04/11 | 60.6 | -1.5 | -2.42 | 234.1 | 1,449 | 74 | 31.6 | 458.9 | 31.7 | 458.3 | 31.6 | -0.54 | -72.97 | 0 | 0 | '24/04/10 | 62.1 | +1.2 | +1.97 | 355.4 | 2,219 | 138 | 38.8 | 866.4 | 39 | 859.4 | 38.7 | -6.96 | -504.3 | 0 | 0 | '24/04/09 | 60.9 | +2.2 | +3.75 | 185 | 1,107 | 40 | 21.6 | 238 | 21.5 | 239.6 | 21.6 | +1.64 | +410 | 0 | 0 | '24/04/08 | 58.7 | +4.7 | +8.7 | 238.9 | 1,364 | 39 | 16.3 | 221.6 | 16.2 | 224.3 | 16.4 | +2.66 | +682.1 | 0 | 0 | '24/04/03 | 54 | -0.3 | -0.55 | 121.4 | 659.6 | 23 | 19 | 125.5 | 19 | 125.4 | 19 | -0.17 | -73.91 | 0 | 0 | '24/04/02 | 54.3 | +2.4 | +4.62 | 208 | 1,120 | 36 | 17.3 | 193.8 | 17.3 | 194.8 | 17.4 | +0.98 | +272.2 | 0 | 0 | '24/04/01 | 51.9 | +0.1 | +0.19 | 149 | 773.2 | 3 | 2.01 | 15.51 | 2.01 | 15.6 | 2.02 | +0.09 | +300 | 0 | 0 | '24/03/29 | 51.8 | +0.5 | +0.97 | 79.85 | 412.9 | 8 | 10 | 41.24 | 9.99 | 41.47 | 10 | +0.23 | +287.5 | 0 | 0 | '24/03/28 | 51.3 | -0.5 | -0.97 | 92.51 | 476.9 | 14 | 15.1 | 72.58 | 15.2 | 72.33 | 15.2 | -0.25 | -178.6 | 0 | 0 | '24/03/27 | 51.8 | +2.65 | +5.39 | 338.6 | 1,745 | 59 | 17.4 | 302.4 | 17.3 | 304.6 | 17.5 | +2.11 | +357.6 | 0 | 0 | '24/03/26 | 49.15 | +0.85 | +1.76 | 133.9 | 656.3 | 6 | 4.48 | 29.35 | 4.47 | 29.38 | 4.48 | +0.04 | +58.33 | 0 | 0 | '24/03/25 | 48.3 | +0.35 | +0.73 | 58.24 | 279.3 | 4 | 6.87 | 19.16 | 6.86 | 19.22 | 6.88 | +0.06 | +150 | 0 | 0 | '24/03/22 | 47.95 | -0.15 | -0.31 | 26.76 | 128.1 | 1 | 3.74 | 4.79 | 3.74 | 4.8 | 3.74 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 48.1 | +0.3 | +0.63 | 95.69 | 458.5 | 5 | 5.23 | 23.92 | 5.22 | 23.98 | 5.23 | +0.07 | +140 | 0 | 0 | '24/03/20 | 47.8 | +0.9 | +1.92 | 75.14 | 357.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 46.9 | +0.8 | +1.74 | 41.2 | 192.4 | 6 | 14.6 | 27.82 | 14.5 | 28.28 | 14.7 | +0.46 | +758.3 | 0 | 0 | '24/03/18 | 46.1 | -0.05 | -0.11 | 87.28 | 402 | 8 | 9.17 | 36.84 | 9.16 | 36.88 | 9.17 | +0.04 | +43.75 | 0 | 0 | '24/03/15 | 46.15 | +0.15 | +0.33 | 93.11 | 428.1 | 7 | 7.52 | 32.23 | 7.53 | 32.16 | 7.51 | -0.07 | -100 | 0 | 0 | '24/03/14 | 46 | +1.05 | +2.34 | 68.31 | 309.3 | 9 | 13.2 | 40.84 | 13.2 | 40.84 | 13.2 | 0 | +5.556 | 0 | 0 | '24/03/13 | 44.95 | -1.35 | -2.92 | 235.8 | 1,074 | 14 | 5.94 | 63.9 | 5.95 | 63.94 | 5.96 | +0.04 | +32.14 | 0 | 0 | '24/03/12 | 46.3 | +0.3 | +0.65 | 101.4 | 469.5 | 5 | 4.93 | 23.12 | 4.92 | 23.14 | 4.93 | +0.02 | +40 | 0 | 0 | '24/03/11 | 46 | -1.1 | -2.34 | 536.8 | 2,395 | 129 | 24 | 565 | 23.6 | 577.6 | 24.1 | +12.62 | +978.7 | 0 | 0 | '24/03/08 | 47.1 | -0.65 | -1.36 | 206.1 | 974.4 | 26 | 12.6 | 122.9 | 12.6 | 123.5 | 12.7 | +0.6 | +232.7 | 0 | 0 | '24/03/07 | 47.75 | -0.85 | -1.75 | 135.6 | 652.7 | 8 | 5.9 | 38.99 | 5.97 | 38.62 | 5.92 | -0.38 | -468.8 | 0 | 0 | '24/03/06 | 48.6 | +1.4 | +2.97 | 104.2 | 500 | 9 | 8.64 | 42.92 | 8.59 | 43.52 | 8.71 | +0.6 | +666.7 | 0 | 0 | '24/03/05 | 47.2 | -0.3 | -0.63 | 132.8 | 625.2 | 17 | 12.8 | 80.06 | 12.8 | 80.16 | 12.8 | +0.09 | +52.94 | 0 | 0 | '24/03/04 | 47.5 | -0.1 | -0.21 | 100.2 | 475.4 | 11 | 11 | 52.09 | 11 | 52.36 | 11 | +0.26 | +240.9 | 0 | 0 | '24/03/01 | 47.6 | -0.4 | -0.83 | 114.2 | 546.1 | 8 | 7 | 38.18 | 6.99 | 38.44 | 7.04 | +0.25 | +312.5 | 0 | 0 | '24/02/29 | 48 | -0.8 | -1.64 | 394.7 | 1,894 | 79 | 20 | 379.2 | 20 | 380.1 | 20.1 | +0.92 | +115.8 | 0 | 0 | '24/02/27 | 48.8 | -0.25 | -0.51 | 111.7 | 543.3 | 13 | 11.6 | 62.73 | 11.5 | 63.06 | 11.6 | +0.32 | +250 | 0 | 0 | '24/02/26 | 49.05 | -2.55 | -4.94 | 176.3 | 875.3 | 33 | 18.7 | 163.3 | 18.7 | 163.9 | 18.7 | +0.66 | +201.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 51.6 | -1.3 | -2.46 | 104.7 | 548.2 | 5 | 4.77 | 26.37 | 4.81 | 26.08 | 4.76 | -0.29 | -580 | 0 | 0 | '24/02/22 | 52.9 | -0.1 | -0.19 | 46.21 | 244.2 | 3 | 6.49 | 15.89 | 6.51 | 15.84 | 6.49 | -0.05 | -166.7 | 0 | 0 | '24/02/21 | 53 | +2.1 | +4.13 | 187.7 | 987.2 | 51 | 27.2 | 267.9 | 27.1 | 268.5 | 27.2 | +0.61 | +119.6 | 0 | 0 | '24/02/20 | 50.9 | +1.45 | +2.93 | 180.9 | 916.1 | 25 | 13.8 | 126.8 | 13.8 | 128.2 | 14 | +1.4 | +562 | 0 | 0 | '24/02/19 | 49.45 | +0.1 | +0.2 | 145.6 | 723.3 | 9 | 6.18 | 44.9 | 6.21 | 44.66 | 6.17 | -0.24 | -272.2 | 0 | 0 | '24/02/16 | 49.35 | -0.1 | -0.2 | 153.3 | 758.9 | 9 | 5.87 | 44.64 | 5.88 | 44.54 | 5.87 | -0.1 | -111.1 | 0 | 0 | '24/02/15 | 49.45 | +0.05 | +0.1 | 68.18 | 337.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 49.4 | -0.1 | -0.2 | 37.11 | 183.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 49.5 | -0.05 | -0.1 | 51.18 | 253.5 | 1 | 1.95 | 4.95 | 1.95 | 4.94 | 1.95 | 0 | -50 | 0 | 0 | '24/02/01 | 49.55 | -0.05 | -0.1 | 66.76 | 330.3 | 1 | 1.5 | 4.92 | 1.49 | 4.94 | 1.5 | +0.02 | +250 | 0 | 0 | '24/01/31 | 49.6 | +0.1 | +0.2 | 26.41 | 130.9 | 5 | 18.9 | 24.68 | 18.9 | 24.82 | 19 | +0.14 | +270 | 0 | 0 | '24/01/30 | 49.5 | +0.5 | +1.02 | 212.6 | 1,061 | 26 | 12.2 | 129.4 | 12.2 | 129.6 | 12.2 | +0.24 | +92.31 | 0 | 0 | '24/01/29 | 49 | +0.65 | +1.34 | 85.58 | 418.2 | 3 | 3.51 | 14.65 | 3.5 | 14.66 | 3.5 | 0 | +16.67 | 0 | 0 | '24/01/26 | 48.35 | +0.15 | +0.31 | 26.12 | 126.3 | 3 | 11.5 | 14.48 | 11.5 | 14.52 | 11.5 | +0.04 | +133.3 | 0 | 0 | '24/01/25 | 48.2 | -0.6 | -1.23 | 50.38 | 244.4 | 3 | 5.95 | 14.6 | 5.98 | 14.66 | 6 | +0.06 | +183.3 | 0 | 0 | '24/01/24 | 48.8 | -0.15 | -0.31 | 60.2 | 297.3 | 2 | 3.32 | 9.81 | 3.3 | 9.86 | 3.32 | +0.06 | +275 | 0 | 0 | '24/01/23 | 48.95 | -0.5 | -1.01 | 35.3 | 173.7 | 1 | 2.83 | 4.86 | 2.8 | 4.95 | 2.85 | +0.1 | +950 | 0 | 0 | '24/01/22 | 49.45 | +2.25 | +4.77 | 166.2 | 810.5 | 17 | 10.2 | 82.5 | 10.2 | 84.26 | 10.4 | +1.76 | +1,038 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 47.2 | +0.75 | +1.61 | 87.69 | 412 | 2 | 2.28 | 9.3 | 2.26 | 9.44 | 2.29 | +0.14 | +725 | 0 | 0 | '24/01/18 | 46.45 | +0.35 | +0.76 | 98.81 | 458 | 6 | 6.07 | 27.84 | 6.08 | 27.85 | 6.08 | 0 | +8.333 | 0 | 0 | '24/01/17 | 46.1 | -0.5 | -1.07 | 144.2 | 670 | 4 | 2.77 | 18.53 | 2.77 | 18.64 | 2.78 | +0.1 | +262.5 | 0 | 0 | '24/01/16 | 46.6 | -0.45 | -0.96 | 429.9 | 2,029 | 76 | 17.7 | 359.2 | 17.7 | 361.2 | 17.8 | +1.99 | +261.8 | 0 | 0 | '24/01/15 | 47.05 | +2.75 | +6.21 | 332.4 | 1,545 | 116 | 34.9 | 546.5 | 35.4 | 548.9 | 35.5 | +2.42 | +208.2 | 0 | 0 | '24/01/12 | 44.3 | -0.2 | -0.45 | 108.2 | 480.6 | 28 | 25.9 | 124.7 | 25.9 | 124 | 25.8 | -0.7 | -248.2 | 0 | 0 | '24/01/11 | 44.5 | +0.3 | +0.68 | 180.1 | 803.2 | 29 | 16.1 | 129 | 16.1 | 129.6 | 16.1 | +0.57 | +196.6 | 0 | 0 | '24/01/10 | 44.2 | -1.65 | -3.6 | 515.9 | 2,276 | 131 | 25.4 | 580.1 | 25.5 | 582.6 | 25.6 | +2.52 | +192 | 0 | 0 | '24/01/09 | 45.85 | +0.05 | +0.11 | 207 | 946.8 | 48 | 23.2 | 220.3 | 23.3 | 219.4 | 23.2 | -0.86 | -178.1 | 0 | 0 | '24/01/08 | 45.8 | +3.15 | +7.39 | 371.8 | 1,684 | 69 | 18.6 | 310.3 | 18.4 | 316 | 18.8 | +5.64 | +817.4 | 0 | 0 | '24/01/05 | 42.65 | +1.45 | +3.52 | 133 | 553.7 | 11 | 8.27 | 45.35 | 8.19 | 45.74 | 8.26 | +0.39 | +354.5 | 0 | 0 | '24/01/04 | 41.2 | 0 | 0 | 77.1 | 317.4 | 2 | 2.59 | 8.24 | 2.6 | 8.24 | 2.59 | -0.01 | -50 | 0 | 0 | '24/01/03 | 41.2 | 0 | 0 | 116.1 | 482.2 | 16 | 13.8 | 66.52 | 13.8 | 66.44 | 13.8 | -0.08 | -46.88 | 0 | 0 | '24/01/02 | 41.2 | +1.2 | +3 | 139.5 | 573.3 | 5 | 3.58 | 20.2 | 3.52 | 20.6 | 3.59 | +0.4 | +810 | 0 | 0 | '23/12/29 | 40 | +0.25 | +0.63 | 22.06 | 87.86 | 1 | 4.53 | 3.98 | 4.52 | 3.98 | 4.52 | 0 | 0 | 0 | 0 | '23/12/28 | 39.75 | +0.1 | +0.25 | 42.06 | 166.6 | 2 | 4.75 | 7.94 | 4.76 | 7.9 | 4.74 | -0.04 | -175 | 0 | 0 | '23/12/27 | 39.65 | +0.05 | +0.13 | 12.02 | 47.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 39.6 | -0.25 | -0.63 | 12.2 | 48.28 | 1 | 8.2 | 3.96 | 8.2 | 3.98 | 8.25 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 39.85 | +0.1 | +0.25 | 29.67 | 118.1 | 1 | 3.37 | 3.98 | 3.37 | 3.98 | 3.37 | 0 | 0 | 0 | 0 | '23/12/22 | 39.75 | +0.3 | +0.76 | 6.36 | 25.13 | 2 | 31.5 | 7.9 | 31.4 | 7.94 | 31.6 | +0.04 | +200 | 0 | 0 | '23/12/21 | 39.45 | -0.45 | -1.13 | 6.08 | 24 | 1 | 16.4 | 3.94 | 16.4 | 3.94 | 16.4 | 0 | 0 | 0 | 0 | '23/12/20 | 39.9 | +0.15 | +0.38 | 10.79 | 42.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 39.75 | +0.15 | +0.38 | 15.28 | 60.29 | 4 | 26.2 | 15.8 | 26.2 | 15.82 | 26.2 | +0.03 | +75 | 0 | 0 | '23/12/18 | 39.6 | +0.45 | +1.15 | 57.27 | 225 | 5 | 8.73 | 19.62 | 8.72 | 19.63 | 8.73 | +0.01 | +20 | 0 | 0 | '23/12/15 | 39.15 | +0.5 | +1.29 | 27.62 | 107.3 | 6 | 21.7 | 23.32 | 21.7 | 23.32 | 21.7 | 0 | 0 | 0 | 0 | '23/12/14 | 38.65 | -0.65 | -1.65 | 68.75 | 265.5 | 6 | 8.73 | 23.3 | 8.77 | 23.34 | 8.79 | +0.05 | +83.33 | 0 | 0 | '23/12/13 | 39.3 | -0.75 | -1.87 | 16.02 | 63.25 | 3 | 18.7 | 11.85 | 18.7 | 11.88 | 18.8 | +0.03 | +100 | 0 | 0 | '23/12/12 | 40.05 | +0.2 | +0.5 | 69.2 | 281.3 | 8 | 11.6 | 32.22 | 11.5 | 32.61 | 11.6 | +0.4 | +493.8 | 0 | 0 | '23/12/11 | 39.85 | +0.15 | +0.38 | 203.2 | 815.4 | 19 | 9.35 | 75.76 | 9.29 | 75.28 | 9.23 | -0.48 | -252.6 | 0 | 0 | '23/12/08 | 39.7 | 0 | 0 | 3.4 | 13.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 39.7 | -0.3 | -0.75 | 26.31 | 104.1 | 5 | 19 | 19.82 | 19 | 19.89 | 19.1 | +0.06 | +120 | 0 | 0 | '23/12/06 | 40 | +1.1 | +2.83 | 41.14 | 162.7 | 5 | 12.2 | 19.57 | 12 | 19.89 | 12.2 | +0.32 | +640 | 0 | 0 | '23/12/05 | 38.9 | 0 | 0 | 17.01 | 66.04 | 1 | 5.88 | 3.88 | 5.88 | 3.88 | 5.88 | 0 | 0 | 0 | 0 | '23/12/04 | 38.9 | +0.75 | +1.97 | 52.37 | 202.8 | 3 | 5.73 | 11.68 | 5.76 | 11.64 | 5.74 | -0.04 | -116.7 | 0 | 0 | '23/12/01 | 38.15 | +0.7 | +1.87 | 67.91 | 258.3 | 4 | 5.89 | 15.06 | 5.83 | 15.2 | 5.89 | +0.15 | +375 | 0 | 0 | '23/11/30 | 37.45 | +0.15 | +0.4 | 17.04 | 63.74 | 1 | 5.87 | 3.74 | 5.86 | 3.74 | 5.86 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 37.3 | +0.1 | +0.27 | 21.02 | 78.5 | 1 | 4.76 | 3.75 | 4.78 | 3.74 | 4.77 | 0 | -50 | 0 | 0 | '23/11/28 | 37.2 | +0.2 | +0.54 | 29 | 108 | 2 | 6.9 | 7.46 | 6.9 | 7.45 | 6.89 | 0 | -25 | 0 | 0 | '23/11/27 | 37 | +0.1 | +0.27 | 28 | 103.6 | 2 | 7.14 | 7.42 | 7.17 | 7.42 | 7.16 | -0.01 | -50 | 0 | 0 | '23/11/24 | 36.9 | +0.25 | +0.68 | 1 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 36.65 | -0.45 | -1.21 | 27.1 | 99.49 | 3 | 11.1 | 11.06 | 11.1 | 11.02 | 11.1 | -0.04 | -116.7 | 0 | 0 | '23/11/22 | 37.1 | -0.1 | -0.27 | 19 | 70.78 | 1 | 5.26 | 3.76 | 5.31 | 3.74 | 5.28 | -0.02 | -150 | 0 | 0 | '23/11/21 | 37.2 | -0.25 | -0.67 | 33.54 | 124.4 | 5 | 14.9 | 18.56 | 14.9 | 18.53 | 14.9 | -0.03 | -60 | 0 | 0 | '23/11/20 | 37.45 | +0.05 | +0.13 | 36.51 | 136.2 | 7 | 19.2 | 26.3 | 19.3 | 26.3 | 19.3 | 0 | +7.143 | 0 | 0 | '23/11/17 | 37.4 | +0.95 | +2.61 | 48 | 178 | 6 | 12.5 | 22.29 | 12.5 | 22.48 | 12.6 | +0.19 | +316.7 | 0 | 0 | '23/11/16 | 36.45 | +0.8 | +2.24 | 46.96 | 170.1 | 6 | 12.8 | 21.66 | 12.7 | 21.78 | 12.8 | +0.12 | +200 | 0 | 0 | '23/11/15 | 35.65 | +0.05 | +0.14 | 27.3 | 97.3 | 2 | 7.33 | 7.22 | 7.41 | 7.2 | 7.4 | -0.01 | -50 | 0 | 0 | '23/11/14 | 35.6 | -0.15 | -0.42 | 14 | 49.82 | 1 | 7.14 | 3.58 | 7.18 | 3.56 | 7.15 | -0.02 | -150 | 0 | 0 | '23/11/13 | 35.75 | +0.2 | +0.56 | 17.1 | 60.88 | 2 | 11.7 | 7.16 | 11.8 | 7.18 | 11.8 | +0.03 | +150 | 0 | 0 | '23/11/10 | 35.55 | 0 | 0 | 19.01 | 67.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 35.55 | +0.1 | +0.28 | 66 | 233.8 | 6 | 9.09 | 21.07 | 9.01 | 21.24 | 9.09 | +0.17 | +283.3 | 0 | 0 | '23/11/08 | 35.45 | -0.25 | -0.7 | 45.41 | 161.5 | 3 | 6.61 | 10.71 | 6.63 | 10.67 | 6.61 | -0.04 | -133.3 | 0 | 0 | '23/11/07 | 35.7 | -0.8 | -2.19 | 53.23 | 190.1 | 7 | 13.2 | 25.1 | 13.2 | 25.12 | 13.2 | +0.01 | +14.29 | 0 | 0 | '23/11/06 | 36.5 | +0.5 | +1.39 | 5.06 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 36 | +0.6 | +1.69 | 15.24 | 54.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 35.4 | +0.6 | +1.72 | 6.91 | 24.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 34.8 | -1.75 | -4.79 | 180.8 | 633.9 | 37 | 20.5 | 130.1 | 20.5 | 130.8 | 20.6 | +0.73 | +197.3 | 0 | 0 | '23/10/31 | 36.55 | -0.8 | -2.14 | 33.9 | 124.1 | 4 | 11.8 | 14.68 | 11.8 | 14.66 | 11.8 | -0.02 | -50 | 0 | 0 | '23/10/30 | 37.35 | +0.3 | +0.81 | 4 | 15.02 | 2 | 50 | 7.54 | 50.2 | 7.54 | 50.2 | 0 | 0 | 0 | 0 | '23/10/27 | 37.05 | -0.35 | -0.94 | 28.02 | 103.5 | 5 | 17.8 | 18.54 | 17.9 | 18.48 | 17.9 | -0.06 | -110 | 0 | 0 | '23/10/26 | 37.5 | 0 | 0 | 0.56 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 37.5 | -0.05 | -0.13 | 19.54 | 73.41 | 1 | 5.12 | 3.76 | 5.12 | 3.76 | 5.12 | 0 | 0 | 0 | 0 | '23/10/24 | 37.55 | +0.4 | +1.08 | 24.36 | 91.33 | 4 | 16.4 | 15 | 16.4 | 15.04 | 16.5 | +0.03 | +75 | 0 | 0 | '23/10/23 | 37.15 | -1.75 | -4.5 | 76.65 | 287.2 | 12 | 15.7 | 45.1 | 15.7 | 44.98 | 15.7 | -0.11 | -91.67 | 0 | 0 | '23/10/20 | 38.9 | -0.1 | -0.26 | 12.16 | 46.73 | 3 | 24.7 | 11.74 | 25.1 | 11.74 | 25.1 | 0 | 0 | 0 | 0 | '23/10/19 | 39 | -0.35 | -0.89 | 13.41 | 51.95 | 8 | 59.7 | 30.8 | 59.3 | 31.06 | 59.8 | +0.26 | +325 | 0 | 0 | '23/10/18 | 39.35 | -0.2 | -0.51 | 9.1 | 35.6 | 1 | 11 | 3.94 | 11.1 | 3.94 | 11.1 | 0 | 0 | 0 | 0 | '23/10/17 | 39.55 | -0.05 | -0.13 | 9 | 35.12 | 3 | 33.3 | 11.68 | 33.2 | 11.86 | 33.8 | +0.19 | +633.3 | 0 | 0 | '23/10/16 | 39.7 | 0 | 0 | 0.27 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 39.7 | +0.25 | +0.63 | 2.7 | 10.58 | 1 | 37.1 | 3.97 | 37.5 | 3.97 | 37.5 | 0 | 0 | 0 | 0 | '23/10/12 | 39.45 | -0.35 | -0.88 | 31.66 | 124.2 | 5 | 15.8 | 19.8 | 15.9 | 19.74 | 15.9 | -0.06 | -120 | 0 | 0 | '23/10/11 | 39.8 | -0.45 | -1.12 | 44.86 | 178.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 40.25 | +0.05 | +0.12 | 72.3 | 292.6 | 5 | 6.92 | 20.36 | 6.96 | 20.08 | 6.86 | -0.27 | -540 | 0 | 0 | '23/10/05 | 40.2 | -0.05 | -0.12 | 41.48 | 165.9 | 1 | 2.41 | 4 | 2.41 | 4 | 2.41 | 0 | 0 | 0 | 0 | '23/10/04 | 40.25 | -0.05 | -0.12 | 7 | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 40.3 | +0.1 | +0.25 | 13 | 52.46 | 2 | 15.4 | 8.09 | 15.4 | 8.07 | 15.4 | -0.02 | -75 | 0 | 0 | '23/10/02 | 40.2 | +0.1 | +0.25 | 36.03 | 145.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 40.1 | +0.05 | +0.12 | 10.38 | 41.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 40.05 | +0.05 | +0.12 | 8.48 | 33.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 40 | +0.05 | +0.13 | 10.25 | 41.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 39.95 | 0 | 0 | 2.28 | 9.11 | 1 | 43.8 | 4 | 43.8 | 4 | 43.8 | 0 | 0 | 0 | 0 | '23/09/22 | 39.95 | -0.05 | -0.12 | 21.5 | 85.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 40 | +0.1 | +0.25 | 1.01 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 39.9 | -0.25 | -0.62 | 15.2 | 60.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 40.15 | +0.05 | +0.12 | 22.26 | 89.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 40.1 | -0.15 | -0.37 | 15.25 | 61.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 40.25 | 0 | 0 | 49.18 | 196 | 13 | 26.4 | 52.04 | 26.6 | 51.64 | 26.3 | -0.4 | -307.7 | 0 | 0 | '23/09/14 | 40.25 | +0.3 | +0.75 | 10.12 | 40.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 39.95 | 0 | 0 | 19.32 | 76.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 39.95 | +0.45 | +1.14 | 48.63 | 193.5 | 1 | 2.06 | 4 | 2.07 | 4 | 2.06 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 39.5 | +0.35 | +0.89 | 26.8 | 105.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 39.15 | +0.4 | +1.03 | 42.9 | 167.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 38.75 | 0 | 0 | 16 | 61.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 38.75 | +0.25 | +0.65 | 13 | 50.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 38.5 | -0.1 | -0.26 | 19.1 | 73.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 38.6 | +0.6 | +1.58 | 41.17 | 156.9 | 1 | 2.43 | 3.88 | 2.48 | 3.8 | 2.42 | -0.08 | -800 | 0 | 0 | '23/09/01 | 38 | +0.25 | +0.66 | 58.99 | 223.5 | 3 | 5.09 | 11.36 | 5.08 | 11.37 | 5.09 | +0.01 | +33.33 | 0 | 0 | '23/08/31 | 37.75 | +0.05 | +0.13 | 27.34 | 103.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 37.7 | +0.45 | +1.21 | 56.48 | 211.7 | 1 | 1.77 | 3.74 | 1.77 | 3.77 | 1.78 | +0.02 | +250 | 0 | 0 | '23/08/29 | 37.25 | +0.05 | +0.13 | 44.35 | 164.7 | 3 | 6.76 | 11.1 | 6.74 | 11.08 | 6.73 | -0.02 | -83.33 | 0 | 0 | '23/08/28 | 37.2 | +0.25 | +0.68 | 28.6 | 105.9 | 4 | 14 | 14.76 | 13.9 | 14.82 | 14 | +0.06 | +162.5 | 0 | 0 | '23/08/25 | 36.95 | +0.15 | +0.41 | 7.1 | 26.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 36.8 | +0.3 | +0.82 | 19.75 | 72.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 36.5 | +0.5 | +1.39 | 27.45 | 99.74 | 1 | 3.64 | 3.66 | 3.66 | 3.64 | 3.65 | -0.02 | -150 | 0 | 0 | '23/08/22 | 37.2 | +0.2 | +0.54 | 46.8 | 174 | 1 | 2.14 | 3.78 | 2.17 | 3.71 | 2.13 | -0.06 | -650 | 0 | 0 | '23/08/21 | 37 | -0.15 | -0.4 | 81.6 | 302.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 37.15 | 0 | 0 | 38.26 | 142.1 | 1 | 2.61 | 3.72 | 2.62 | 3.68 | 2.59 | -0.04 | -350 | 0 | 0 | '23/08/17 | 37.15 | +0.4 | +1.09 | 30.85 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 36.75 | +0.2 | +0.55 | 27.58 | 101.2 | 1 | 3.63 | 3.68 | 3.63 | 3.67 | 3.63 | 0 | -50 | 0 | 0 | '23/08/15 | 36.55 | +0.3 | +0.83 | 14 | 51.13 | 1 | 7.14 | 3.64 | 7.13 | 3.66 | 7.17 | +0.02 | +200 | 0 | 0 | '23/08/14 | 36.25 | -0.45 | -1.23 | 36 | 130.4 | 2 | 5.55 | 7.28 | 5.58 | 7.26 | 5.57 | -0.02 | -75 | 0 | 0 | '23/08/11 | 36.7 | -0.15 | -0.41 | 13 | 47.49 | 2 | 15.4 | 7.34 | 15.5 | 7.33 | 15.4 | -0.01 | -50 | 0 | 0 | '23/08/10 | 36.85 | -0.1 | -0.27 | 18.12 | 66.63 | 3 | 16.6 | 11.06 | 16.6 | 11.06 | 16.6 | -0.01 | -33.33 | 0 | 0 | '23/08/09 | 36.95 | +0.2 | +0.54 | 29 | 106.5 | 4 | 13.8 | 14.71 | 13.8 | 14.68 | 13.8 | -0.04 | -87.5 | 0 | 0 | '23/08/08 | 36.75 | +1.25 | +3.52 | 148.1 | 545.2 | 22 | 14.9 | 81.38 | 14.9 | 81.13 | 14.9 | -0.25 | -113.6 | 0 | 0 | '23/08/07 | 35.5 | 0 | 0 | 69.63 | 247.6 | 3 | 4.31 | 10.66 | 4.3 | 10.67 | 4.31 | +0.02 | +50 | 0 | 0 | '23/08/04 | 35.5 | +0.05 | +0.14 | 25 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 35.45 | 0 | 0 | 20 | 70.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 35.45 | +0.05 | +0.14 | 40.05 | 142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 35.4 | 0 | 0 | 23 | 81.12 | 1 | 4.35 | 3.54 | 4.36 | 3.53 | 4.35 | 0 | -50 | 0 | 0 | '23/07/28 | 35.4 | -0.15 | -0.42 | 76 | 270.2 | 2 | 2.63 | 7.09 | 2.62 | 7.16 | 2.65 | +0.06 | +325 | 0 | 0 | '23/07/27 | 35.55 | +0.45 | +1.28 | 141.9 | 505.2 | 4 | 2.82 | 14.22 | 2.81 | 14.32 | 2.84 | +0.11 | +275 | 0 | 0 | '23/07/26 | 35.1 | +0.6 | +1.74 | 32.33 | 112.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 34.5 | +0.05 | +0.15 | 15.04 | 51.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 34.45 | -0.25 | -0.72 | 29.1 | 99.8 | 5 | 17.2 | 17.2 | 17.2 | 17.26 | 17.3 | +0.06 | +120 | 0 | 0 | '23/07/21 | 34.7 | 0 | 0 | 12 | 41.4 | 3 | 25 | 10.38 | 25.1 | 10.36 | 25 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 34.7 | +0.3 | +0.87 | 11.38 | 39.09 | 3 | 26.4 | 10.32 | 26.4 | 10.36 | 26.5 | +0.04 | +150 | 0 | 0 | '23/07/19 | 34.4 | -0.15 | -0.43 | 21.01 | 72.31 | 2 | 9.52 | 6.9 | 9.54 | 6.88 | 9.51 | -0.02 | -100 | 0 | 0 | '23/07/18 | 34.55 | -0.25 | -0.72 | 39.1 | 134.7 | 6 | 15.3 | 20.72 | 15.4 | 20.79 | 15.4 | +0.06 | +108.3 | 0 | 0 | '23/07/17 | 34.8 | -0.15 | -0.43 | 7 | 24.36 | 3 | 42.9 | 10.46 | 42.9 | 10.4 | 42.7 | -0.05 | -166.7 | 0 | 0 | '23/07/14 | 34.95 | 0 | 0 | 5.01 | 17.45 | 2 | 39.9 | 7 | 40.1 | 7 | 40.1 | 0 | 0 | 0 | 0 | '23/07/13 | 34.95 | -0.15 | -0.43 | 6 | 20.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 35.1 | -0.2 | -0.57 | 19.12 | 66.8 | 3 | 15.7 | 10.52 | 15.7 | 10.49 | 15.7 | -0.02 | -83.33 | 0 | 0 | '23/07/11 | 35.3 | +0.3 | +0.86 | 14 | 49.34 | 1 | 7.14 | 3.53 | 7.15 | 3.54 | 7.16 | 0 | +50 | 0 | 0 | '23/07/10 | 35 | +0.05 | +0.14 | 248 | 868 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 34.95 | +0.1 | +0.29 | 37.1 | 129.2 | 2 | 5.39 | 6.99 | 5.41 | 6.95 | 5.38 | -0.04 | -200 | 0 | 0 | '23/07/06 | 34.85 | 0 | 0 | 9 | 31.21 | 2 | 22.2 | 6.92 | 22.2 | 6.95 | 22.3 | +0.02 | +125 | 0 | 0 | '23/07/05 | 34.85 | +0.65 | +1.9 | 100.4 | 348.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 34.2 | -0.3 | -0.87 | 21.14 | 72.03 | 1 | 4.73 | 3.42 | 4.75 | 3.42 | 4.75 | 0 | 0 | 0 | 0 | '23/07/03 | 34.5 | +0.6 | +1.77 | 66.1 | 225.2 | 2 | 3.03 | 6.81 | 3.02 | 6.78 | 3.01 | -0.04 | -175 | 0 | 0 | '23/06/30 | 33.9 | -0.1 | -0.29 | 44.05 | 149.3 | 4 | 9.08 | 13.58 | 9.1 | 13.5 | 9.04 | -0.08 | -212.5 | 0 | 0 | '23/06/29 | 34 | 0 | 0 | 21.42 | 72.68 | 2 | 9.34 | 6.8 | 9.35 | 6.76 | 9.31 | -0.03 | -150 | 0 | 0 | '23/06/28 | 34 | 0 | 0 | 12.61 | 42.7 | 4 | 31.7 | 13.6 | 31.9 | 13.5 | 31.6 | -0.1 | -250 | 0 | 0 | '23/06/27 | 34 | -0.3 | -0.87 | 35 | 119 | 6 | 17.1 | 20.43 | 17.2 | 20.5 | 17.2 | +0.07 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 34.3 | -0.55 | -1.58 | 44.75 | 154.4 | 4 | 8.94 | 13.66 | 8.85 | 13.84 | 8.97 | +0.18 | +450 | 0 | 0 | '23/06/21 | 34.85 | +0.85 | +2.5 | 47.46 | 163.7 | 3 | 6.32 | 10.35 | 6.32 | 10.32 | 6.3 | -0.04 | -116.7 | 0 | 0 | '23/06/20 | 34 | +0.6 | +1.8 | 50.25 | 169.1 | 5 | 9.95 | 16.83 | 9.96 | 16.88 | 9.98 | +0.05 | +100 | 0 | 0 | '23/06/19 | 33.4 | +0.45 | +1.37 | 166.3 | 552.5 | 22 | 13.2 | 73.27 | 13.3 | 73.46 | 13.3 | +0.18 | +84.09 | 0 | 0 | '23/06/16 | 32.95 | -1 | -2.95 | 219.2 | 729.6 | 11 | 5.02 | 36.78 | 5.04 | 36.62 | 5.02 | -0.16 | -145.5 | 0 | 0 | '23/06/15 | 33.95 | -0.25 | -0.73 | 74.2 | 252.6 | 4 | 5.39 | 13.63 | 5.4 | 13.54 | 5.36 | -0.08 | -212.5 | 0 | 0 | '23/06/14 | 34.2 | -0.5 | -1.44 | 101.1 | 347.7 | 11 | 10.9 | 37.89 | 10.9 | 38.01 | 10.9 | +0.12 | +109.1 | 0 | 0 | '23/06/13 | 34.7 | -0.05 | -0.14 | 92.46 | 319.8 | 14 | 15.1 | 48.51 | 15.2 | 48.39 | 15.1 | -0.12 | -85.71 | 0 | 0 | '23/06/12 | 34.75 | -1.25 | -3.47 | 195 | 679.1 | 39 | 20 | 136.2 | 20.1 | 135.9 | 20 | -0.26 | -66.67 | 0 | 0 | '23/06/09 | 36 | +0.1 | +0.28 | 26.01 | 93.45 | 4 | 15.4 | 14.39 | 15.4 | 14.39 | 15.4 | 0 | 0 | 0 | 0 | '23/06/08 | 35.9 | +0.05 | +0.14 | 76.43 | 272.7 | 10 | 13.1 | 35.73 | 13.1 | 35.7 | 13.1 | -0.03 | -30 | 0 | 0 | '23/06/07 | 35.85 | -0.55 | -1.51 | 42.15 | 151.2 | 4 | 9.49 | 14.38 | 9.51 | 14.37 | 9.5 | -0.02 | -37.5 | 0 | 0 | '23/06/06 | 36.4 | -0.1 | -0.27 | 18.3 | 66.71 | 3 | 16.4 | 10.92 | 16.4 | 10.96 | 16.4 | +0.03 | +100 | 0 | 0 | '23/06/05 | 36.5 | +0.1 | +0.27 | 8.04 | 29.3 | 3 | 37.3 | 10.92 | 37.3 | 10.96 | 37.4 | +0.04 | +116.7 | 0 | 0 | '23/06/02 | 36.4 | +0.15 | +0.41 | 5.2 | 18.85 | 3 | 57.7 | 10.85 | 57.6 | 10.9 | 57.8 | +0.06 | +183.3 | 0 | 0 | '23/06/01 | 36.25 | -0.05 | -0.14 | 34.57 | 124.7 | 6 | 17.4 | 21.65 | 17.4 | 21.62 | 17.3 | -0.04 | -58.33 | 0 | 0 | '23/05/31 | 36.3 | -0.1 | -0.27 | 26.36 | 95.67 | 5 | 19 | 18.18 | 19 | 18.1 | 18.9 | -0.08 | -160 | 0 | 0 | '23/05/30 | 36.4 | -0.15 | -0.41 | 18.53 | 67.32 | 4 | 21.6 | 14.57 | 21.6 | 14.5 | 21.5 | -0.06 | -162.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 36.55 | -0.4 | -1.08 | 62.54 | 228.4 | 9 | 14.4 | 32.95 | 14.4 | 32.98 | 14.4 | +0.02 | +27.78 | 0 | 0 | '23/05/26 | 36.95 | -0.15 | -0.4 | 48.83 | 180.3 | 7 | 14.3 | 25.9 | 14.4 | 25.84 | 14.3 | -0.06 | -85.71 | 0 | 0 | '23/05/25 | 37.1 | +0.3 | +0.82 | 31.2 | 115.5 | 5 | 16 | 18.52 | 16 | 18.42 | 15.9 | -0.1 | -200 | 0 | 0 | '23/05/24 | 36.8 | -0.4 | -1.08 | 28.24 | 104.6 | 10 | 35.4 | 37.12 | 35.5 | 36.88 | 35.3 | -0.24 | -240 | 0 | 0 | '23/05/23 | 37.2 | +0.2 | +0.54 | 42.72 | 158.9 | 1 | 2.34 | 3.7 | 2.33 | 3.73 | 2.35 | +0.03 | +300 | 0 | 0 | '23/05/22 | 37 | +1.2 | +3.35 | 123.1 | 450 | 16 | 13 | 58.07 | 12.9 | 59.06 | 13.1 | +0.98 | +615.6 | 0 | 0 | '23/05/19 | 35.8 | +0.1 | +0.28 | 52.42 | 187.8 | 1 | 1.91 | 3.57 | 1.9 | 3.56 | 1.9 | 0 | -50 | 0 | 0 | '23/05/18 | 35.7 | -0.05 | -0.14 | 16.22 | 57.8 | 4 | 24.7 | 14.28 | 24.7 | 14.25 | 24.7 | -0.02 | -62.5 | 0 | 0 | '23/05/17 | 35.75 | 0 | 0 | 27.28 | 97.54 | 4 | 14.7 | 14.28 | 14.6 | 14.29 | 14.7 | +0.01 | +25 | 0 | 0 | '23/05/16 | 35.75 | 0 | 0 | 28.23 | 100.6 | 4 | 14.2 | 14.27 | 14.2 | 14.26 | 14.2 | -0.01 | -25 | 0 | 0 | '23/05/15 | 35.75 | -0.25 | -0.69 | 20.04 | 71.39 | 6 | 29.9 | 21.41 | 30 | 21.43 | 30 | +0.02 | +33.33 | 0 | 0 | '23/05/12 | 36 | +0.4 | +1.12 | 45.2 | 161.7 | 7 | 15.5 | 25.06 | 15.5 | 25.1 | 15.5 | +0.04 | +64.29 | 0 | 0 | '23/05/11 | 35.6 | -0.25 | -0.7 | 46.6 | 165.8 | 2 | 4.29 | 7.18 | 4.33 | 7.12 | 4.3 | -0.06 | -300 | 0 | 0 | '23/05/10 | 35.85 | 0 | 0 | 34.19 | 122.3 | 5 | 14.6 | 17.92 | 14.7 | 17.92 | 14.7 | 0 | +10 | 0 | 0 | '23/05/09 | 35.85 | -0.2 | -0.55 | 39.5 | 141.7 | 2 | 5.06 | 7.18 | 5.07 | 7.16 | 5.06 | -0.02 | -100 | 0 | 0 | '23/05/08 | 36.05 | -0.1 | -0.28 | 38.45 | 138.5 | 1 | 2.6 | 3.62 | 2.62 | 3.6 | 2.6 | -0.02 | -250 | 0 | 0 | '23/05/05 | 36.15 | +0.05 | +0.14 | 64.19 | 232.1 | 9 | 14 | 32.62 | 14.1 | 32.54 | 14 | -0.08 | -83.33 | 0 | 0 | '23/05/04 | 36.1 | +0.2 | +0.56 | 12.02 | 43.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 35.9 | -0.15 | -0.42 | 68.14 | 243.5 | 16 | 23.5 | 57.3 | 23.5 | 57.24 | 23.5 | -0.06 | -40.62 | 0 | 0 | '23/05/02 | 36.05 | +0.2 | +0.56 | 41.85 | 150.4 | 6 | 14.3 | 21.6 | 14.4 | 21.62 | 14.4 | +0.02 | +25 | 0 | 0 | '23/04/28 | 35.85 | +0.45 | +1.27 | 71.24 | 255.2 | 11 | 15.4 | 39.37 | 15.4 | 39.44 | 15.5 | +0.07 | +63.64 | 0 | 0 | '23/04/27 | 35.4 | +0.35 | +1 | 63 | 222.2 | 6 | 9.52 | 21.2 | 9.54 | 21.16 | 9.52 | -0.04 | -75 | 0 | 0 | '23/04/26 | 35.05 | +0.55 | +1.59 | 84.51 | 295.7 | 10 | 11.8 | 35.02 | 11.8 | 35.07 | 11.9 | +0.04 | +45 | 0 | 0 | '23/04/25 | 34.5 | -0.05 | -0.14 | 24.06 | 82.96 | 5 | 20.8 | 17.3 | 20.8 | 17.3 | 20.9 | +0.01 | +20 | 0 | 0 | '23/04/24 | 34.55 | -0.05 | -0.14 | 34 | 117.3 | 4 | 11.8 | 13.86 | 11.8 | 13.78 | 11.8 | -0.08 | -200 | 0 | 0 | '23/04/21 | 34.6 | 0 | 0 | 162.4 | 558.4 | 37 | 22.8 | 127.3 | 22.8 | 127.5 | 22.8 | +0.14 | +37.84 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|