|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 64.4 | -0.1 | -0.16% | 4.19% | 65.2 | 65.3 | 62.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 209 | 1,341萬 | 218 | 1張/筆 | 64.14元 | 3.83 | 28.71 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 1,459萬 | 205 | 1.1張/筆 | 63.67元 | +2.2 (+3.54%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.16%) 財報評分: 最新38分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 64.3元 (-0.1元/ -0.16%) | 成交張數: 209張 | 成交金額: 1,341萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 首日下跌 (-0.1元/ -0.16%) | 第931高 | 近5日新低 | 第194高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.3元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 63.8 | 56.7 | 62.1 | 48.3 | 48.8 | 37.5 | 34.5 | 24.4 | 25.6 | 23 | 14.5 | 15.75 | 10.3 | 40 | 漲跌價 | +0.5 | +7.6 | +2.2 | +16 | +15.5 | +26.8 | +29.8 | +39.9 | +38.7 | +41.3 | +49.8 | +48.55 | +54 | +24.3 | 漲跌幅 | +0.78% | +13.4% | +3.54% | +33.1% | +31.8% | +71.5% | +86.4% | +164% | +151% | +180% | +343% | +308% | +524% | +60.8% | 振幅 | 8.62% | 19.9% | 22.9% | 39.3% | 50.3% | 87.7% | 100% | 181% | 178% | 216% | 405% | 421% | 644% | 68.2% | 成交張數 | 830 | 1,734 | 3,129 | 5,031 | 9,370 | 1.42萬 | 1.93萬 | 3.47萬 | 4.01萬 | 6.99萬 | 17.2萬 | 22.3萬 | 75.7萬 | 1.26萬 | 成交金額 | 5,320萬 | 1.09億 | 1.9億 | 2.95億 | 5.03億 | 7.1億 | 8.94億 | 13.5億 | 14.8億 | 22.6億 | 53.3億 | 60.3億 | 105億 | 6.49億 | 週轉率 | 0.7% | 1.47% | 2.65% | 4.26% | 7.93% | 12% | 16.3% | 29.3% | 33.9% | 59.1% | 146% | 189% | 640% | 10.6% |
結算價 64.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 65.2 | 65.3 | 62.6 | 64.3 | -0.1 | -0.16 | 4.19 | 209 | 218 | 0.96 | 0.13 | +10 | 0 | 0 | +10 | 0.58 | -1 | 1,016 | 0 | 10 | 0.98 | '24/04/23 | 64 | 64.5 | 62.5 | 64.4 | +2.2 | +3.54 | 3.22 | 229 | 205 | 1.12 | 0.15 | +109 | 0 | -1 | +108 | 0.56 | +6 | 1,017 | +10 | 10 | 0.98 | '24/04/22 | 64.8 | 67.3 | 61.8 | 62.2 | -1.6 | -2.51 | 8.62 | 391 | 421 | 0.93 | 0.25 | -62 | 0 | +1 | -61 | 0.45 | -14 | 1,011 | 0 | 0 | 0 | '24/04/19 | 60.2 | 65.9 | 60 | 63.8 | +1.5 | +2.41 | 9.47 | 428 | 390 | 1.1 | 0.27 | +6 | 0 | 0 | +6 | 0.49 | +62 | 1,025 | 0 | 0 | 0 | '24/04/18 | 56 | 62.3 | 56 | 62.3 | +5.6 | +9.88 | 11.1 | 476 | 336 | 1.42 | 0.29 | -53 | 0 | 0 | -53 | 0.49 | -34 | 963 | 0 | 0 | 0 | '24/04/17 | 53.1 | 58.2 | 53.1 | 56.7 | +2.9 | +5.39 | 9.48 | 184 | 180 | 1.02 | 0.1 | +8 | 0 | 0 | +8 | 0.53 | +7 | 997 | 0 | 0 | 0 | '24/04/16 | 60.5 | 60.5 | 53.1 | 53.8 | -5.2 | -8.81 | 12.5 | 600 | 479 | 1.25 | 0.33 | -40 | 0 | 0 | -40 | 0.52 | 0 | 990 | 0 | 0 | 0 | '24/04/15 | 60.4 | 60.9 | 58.5 | 59 | -1.4 | -2.32 | 3.97 | 187 | 170 | 1.1 | 0.11 | -11 | 0 | 0 | -11 | 0.56 | -9 | 990 | 0 | 0 | 0 | '24/04/12 | 60.6 | 61.5 | 58.3 | 60.4 | -0.2 | -0.33 | 5.28 | 189 | 183 | 1.03 | 0.11 | +63 | 0 | 0 | +63 | 0.56 | +1 | 999 | 0 | 0 | 0 | '24/04/11 | 62.4 | 63.9 | 60.5 | 60.6 | -1.5 | -2.42 | 5.48 | 234 | 240 | 0.98 | 0.14 | -20 | 0 | 0 | -20 | 0.51 | +5 | 998 | 0 | 0 | 0 | '24/04/10 | 61.2 | 64.3 | 60.5 | 62.1 | +1.2 | +1.97 | 6.24 | 355 | 404 | 0.88 | 0.22 | -55 | 0 | 0 | -55 | 0.53 | +5 | 993 | 0 | 0 | 0 | '24/04/09 | 59.9 | 60.9 | 59 | 60.9 | +2.2 | +3.75 | 3.24 | 185 | 264 | 0.7 | 0.11 | +3 | 0 | -1 | +2 | 0.57 | +13 | 988 | 0 | 0 | 0 | '24/04/08 | 54.6 | 59 | 54.5 | 58.7 | +4.7 | +8.7 | 8.33 | 239 | 318 | 0.75 | 0.14 | +93 | 0 | 0 | +93 | 0.57 | +17 | 975 | 0 | 0 | 0 | '24/04/03 | 55.2 | 55.6 | 53.5 | 54 | -0.3 | -0.55 | 3.87 | 121 | 215 | 0.56 | 0.07 | +1 | 0 | 0 | +1 | 0.49 | -12 | 958 | 0 | 0 | 0 | '24/04/02 | 52.9 | 55 | 52.9 | 54.3 | +2.4 | +4.62 | 4.05 | 208 | 178 | 1.17 | 0.11 | +50 | 0 | -5 | +45 | 0.49 | +7 | 970 | 0 | 0 | 0 | '24/04/01 | 51.8 | 52.4 | 51.4 | 51.9 | +0.1 | +0.19 | 1.93 | 149 | 136 | 1.1 | 0.08 | +55 | 0 | 0 | +55 | 0.45 | +9 | 963 | 0 | 0 | 0 | '24/03/29 | 51.4 | 52.2 | 51.3 | 51.8 | +0.5 | +0.97 | 1.75 | 79.9 | 84 | 0.95 | 0.04 | -2 | 0 | 0 | -2 | 0.4 | +10 | 954 | 0 | 0 | 0 | '24/03/28 | 53 | 53 | 51.3 | 51.3 | -0.5 | -0.97 | 3.28 | 92.5 | 220 | 0.42 | 0.05 | -12 | 0 | 0 | -12 | 0.41 | -17 | 944 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 49.8 | 52.5 | 49.6 | 51.8 | +2.65 | +5.39 | 5.9 | 339 | 287 | 1.18 | 0.17 | +39 | 0 | 0 | +39 | 0.42 | -7 | 961 | 0 | 0 | 0 | '24/03/26 | 48.3 | 49.65 | 48.3 | 49.15 | +0.85 | +1.76 | 2.8 | 134 | 151 | 0.89 | 0.07 | +38 | 0 | 0 | +38 | 0.34 | -10 | 968 | 0 | 0 | 0 | '24/03/25 | 47.95 | 48.3 | 47.8 | 48.3 | +0.35 | +0.73 | 1.04 | 58.2 | 48 | 1.21 | 0.03 | +18 | 0 | 0 | +18 | 0.31 | -13 | 978 | 0 | 0 | 0 | '24/03/22 | 47.8 | 47.95 | 47.75 | 47.95 | -0.15 | -0.31 | 0.42 | 26.8 | 33 | 0.81 | 0.01 | -6 | 0 | 0 | -6 | 0.29 | +2 | 991 | 0 | 0 | 0 | '24/03/21 | 47.95 | 48.15 | 47.7 | 48.1 | +0.3 | +0.63 | 0.94 | 95.7 | 85 | 1.13 | 0.05 | -12 | 0 | 0 | -12 | 0.29 | -4 | 989 | 0 | 0 | 0 | '24/03/20 | 46.95 | 47.9 | 46.95 | 47.8 | +0.9 | +1.92 | 2.03 | 75.1 | 65 | 1.16 | 0.04 | +18 | 0 | 0 | +18 | 0.3 | +4 | 993 | 0 | 0 | 0 | '24/03/19 | 45.95 | 47.65 | 45.95 | 46.9 | +0.8 | +1.74 | 3.69 | 41.2 | 34 | 1.21 | 0.02 | +11 | 0 | 0 | +11 | 0.29 | 0 | 989 | -1 | 0 | 0 | '24/03/18 | 46.15 | 46.3 | 45.85 | 46.1 | -0.05 | -0.11 | 0.98 | 87.3 | 68 | 1.28 | 0.04 | -6 | 0 | 0 | -6 | 0.28 | -1 | 989 | 0 | 1 | 0.1 | '24/03/15 | 45.8 | 46.4 | 45.7 | 46.15 | +0.15 | +0.33 | 1.52 | 93.1 | 70 | 1.33 | 0.04 | +9 | 0 | 0 | +9 | 0.28 | +5 | 990 | +1 | 1 | 0.1 | '24/03/14 | 44.95 | 46 | 44.5 | 46 | +1.05 | +2.34 | 3.34 | 68.3 | 69 | 0.99 | 0.03 | +12 | 0 | 0 | +12 | 0.27 | +4 | 985 | 0 | 0 | 0 | '24/03/13 | 46.3 | 46.3 | 44.95 | 44.95 | -1.35 | -2.92 | 2.92 | 236 | 197 | 1.2 | 0.11 | -11 | 0 | 0 | -11 | 0.26 | -11 | 981 | 0 | 0 | 0 | '24/03/12 | 46 | 46.5 | 46 | 46.3 | +0.3 | +0.65 | 1.09 | 101 | 67 | 1.51 | 0.05 | +13 | 0 | 0 | +13 | 0.27 | +11 | 992 | 0 | 0 | 0 | '24/03/11 | 42.75 | 46.25 | 42.75 | 46 | -1.1 | -2.34 | 7.43 | 537 | 389 | 1.38 | 0.24 | +17 | 0 | 0 | +17 | 0.26 | -68 | 981 | 0 | 0 | 0 | '24/03/08 | 47.9 | 47.95 | 46.85 | 47.1 | -0.65 | -1.36 | 2.3 | 206 | 164 | 1.26 | 0.1 | +12 | 0 | +2 | +14 | 0.24 | -1 | 1,049 | 0 | 0 | 0 | '24/03/07 | 48.9 | 48.9 | 47.75 | 47.75 | -0.85 | -1.75 | 2.37 | 136 | 140 | 0.97 | 0.07 | +15 | 0 | 0 | +15 | 0.23 | +14 | 1,050 | 0 | 0 | 0 | '24/03/06 | 47 | 48.8 | 46.95 | 48.6 | +1.4 | +2.97 | 3.92 | 104 | 74 | 1.41 | 0.05 | +20 | 0 | 0 | +20 | 0.22 | +10 | 1,036 | 0 | 0 | 0 | '24/03/05 | 47.5 | 47.5 | 46.75 | 47.2 | -0.3 | -0.63 | 1.58 | 133 | 234 | 0.57 | 0.06 | -2 | 0 | 0 | -2 | 0.2 | +28 | 1,026 | 0 | 0 | 0 | '24/03/04 | 47.75 | 47.9 | 47.1 | 47.5 | -0.1 | -0.21 | 1.68 | 100 | 149 | 0.67 | 0.05 | -2 | 0 | 0 | -2 | 0.2 | -3 | 998 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 47.8 | 48.65 | 47.4 | 47.6 | -0.4 | -0.83 | 2.6 | 114 | 119 | 0.96 | 0.05 | 0 | 0 | 0 | 0 | 0.21 | +20 | 1,001 | 0 | 0 | 0 | '24/02/29 | 48.05 | 48.8 | 47.6 | 48 | -0.8 | -1.64 | 2.46 | 395 | 483 | 0.82 | 0.19 | +8 | 0 | 0 | +8 | 0.21 | +114 | 981 | -1 | 0 | 0 | '24/02/27 | 48.95 | 49.05 | 47.8 | 48.8 | -0.25 | -0.51 | 2.55 | 112 | 117 | 0.95 | 0.05 | +4 | 0 | 0 | +4 | 0.2 | +15 | 867 | 0 | 1 | 0.12 | '24/02/26 | 51.8 | 51.8 | 48.75 | 49.05 | -2.55 | -4.94 | 5.91 | 176 | 167 | 1.06 | 0.09 | -3 | 0 | 0 | -3 | 0.2 | -14 | 852 | 0 | 1 | 0.12 | '24/02/23 | 52.5 | 53.2 | 51.5 | 51.6 | -1.3 | -2.46 | 3.21 | 105 | 206 | 0.51 | 0.05 | -4 | 0 | 0 | -4 | 0.2 | -11 | 866 | 0 | 1 | 0.12 | '24/02/22 | 52.4 | 53 | 52.4 | 52.9 | -0.1 | -0.19 | 1.13 | 46.2 | 60 | 0.77 | 0.02 | +7 | 0 | 0 | +7 | 0.2 | +4 | 877 | 0 | 1 | 0.11 | '24/02/21 | 52.8 | 53.1 | 51.8 | 53 | +2.1 | +4.13 | 2.55 | 188 | 171 | 1.1 | 0.1 | -2 | 0 | 0 | -2 | 0.2 | +13 | 873 | 0 | 1 | 0.11 | '24/02/20 | 49.5 | 53 | 49.5 | 50.9 | +1.45 | +2.93 | 7.08 | 181 | 213 | 0.85 | 0.09 | +19 | 0 | 0 | +19 | 0.2 | 0 | 860 | 0 | 1 | 0.12 | '24/02/19 | 49.5 | 50.1 | 49.3 | 49.45 | +0.1 | +0.2 | 1.62 | 146 | 150 | 0.97 | 0.07 | +8 | 0 | 0 | +8 | 0.18 | +6 | 860 | 0 | 1 | 0.12 | '24/02/16 | 49.4 | 49.7 | 49.3 | 49.35 | -0.1 | -0.2 | 0.81 | 153 | 181 | 0.85 | 0.08 | +12 | 0 | 0 | +12 | 0.17 | +1 | 854 | +1 | 1 | 0.12 | '24/02/15 | 49.4 | 49.7 | 49.4 | 49.45 | +0.05 | +0.1 | 0.61 | 68.2 | 49 | 1.39 | 0.03 | -1 | 0 | 0 | -1 | 0.16 | +12 | 853 | 0 | 0 | 0 | '24/02/05 | 49.45 | 49.5 | 49.35 | 49.4 | -0.1 | -0.2 | 0.3 | 37.1 | 22 | 1.69 | 0.02 | | | | | 0.16 | +11 | 841 | 0 | 0 | 0 | '24/02/02 | 49.5 | 49.65 | 49.3 | 49.5 | -0.05 | -0.1 | 0.71 | 51.2 | 45 | 1.14 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | -6 | 830 | 0 | 0 | 0 | '24/02/01 | 49.5 | 49.65 | 49.15 | 49.55 | -0.05 | -0.1 | 1.01 | 66.8 | 30 | 2.23 | 0.03 | -10 | 0 | 0 | -10 | 0.16 | +23 | 836 | 0 | 0 | 0 | '24/01/31 | 49.5 | 49.85 | 49.15 | 49.6 | +0.1 | +0.2 | 1.41 | 26.4 | 28 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +4 | 813 | 0 | 0 | 0 | '24/01/30 | 49.45 | 50.6 | 49.45 | 49.5 | +0.5 | +1.02 | 2.35 | 213 | 89 | 2.39 | 0.11 | +9 | 0 | 0 | +9 | 0.17 | +37 | 809 | 0 | 0 | 0 | '24/01/29 | 48.65 | 49 | 48.5 | 49 | +0.65 | +1.34 | 1.03 | 85.6 | 56 | 1.53 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | +22 | 772 | 0 | 0 | 0 | '24/01/26 | 48.5 | 48.6 | 48.15 | 48.35 | +0.15 | +0.31 | 0.93 | 26.1 | 19 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +13 | 750 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 49.2 | 49.2 | 48.2 | 48.2 | -0.6 | -1.23 | 2.05 | 50.4 | 39 | 1.29 | 0.02 | -1 | 0 | +4 | +3 | 0.17 | +1 | 737 | 0 | 0 | 0 | '24/01/24 | 49.8 | 49.85 | 48.8 | 48.8 | -0.15 | -0.31 | 2.15 | 60.2 | 35 | 1.72 | 0.03 | -10 | 0 | 0 | -10 | 0.17 | +35 | 736 | 0 | 0 | 0 | '24/01/23 | 49.5 | 49.5 | 48.55 | 48.95 | -0.5 | -1.01 | 1.92 | 35.3 | 48 | 0.74 | 0.02 | -3 | 0 | 0 | -3 | 0.17 | -11 | 701 | 0 | 0 | 0 | '24/01/22 | 47.05 | 50.9 | 47.05 | 49.45 | +2.25 | +4.77 | 8.16 | 166 | 107 | 1.55 | 0.08 | +4 | 0 | 0 | +4 | 0.18 | +30 | 712 | 0 | 0 | 0 | '24/01/19 | 46.5 | 47.45 | 46.5 | 47.2 | +0.75 | +1.61 | 2.05 | 87.7 | 73 | 1.2 | 0.04 | +15 | 0 | 0 | +15 | 0.17 | +2 | 682 | 0 | 0 | 0 | '24/01/18 | 46.2 | 46.55 | 46.05 | 46.45 | +0.35 | +0.76 | 1.08 | 98.8 | 87 | 1.14 | 0.05 | -6 | 0 | 0 | -6 | 0.16 | -28 | 680 | 0 | 0 | 0 | '24/01/17 | 46.4 | 46.85 | 46.1 | 46.1 | -0.5 | -1.07 | 1.61 | 144 | 96 | 1.5 | 0.07 | +16 | 0 | 0 | +16 | 0.17 | -48 | 708 | 0 | 0 | 0 | '24/01/16 | 47.05 | 48 | 45.8 | 46.6 | -0.45 | -0.96 | 4.68 | 430 | 182 | 2.36 | 0.2 | -31 | 0 | 0 | -31 | 0.15 | -147 | 756 | 0 | 0 | 0 | '24/01/15 | 44.7 | 48.65 | 44.5 | 47.05 | +2.75 | +6.21 | 9.37 | 332 | 224 | 1.48 | 0.15 | +8 | 0 | 0 | +8 | 0.18 | -34 | 903 | 0 | 0 | 0 | '24/01/12 | 44.5 | 44.7 | 44.15 | 44.3 | -0.2 | -0.45 | 1.24 | 108 | 70 | 1.55 | 0.05 | +15 | 0 | 0 | +15 | 0.17 | -23 | 937 | 0 | 0 | 0 | '24/01/11 | 44.2 | 45 | 44.2 | 44.5 | +0.3 | +0.68 | 1.81 | 180 | 142 | 1.27 | 0.08 | +3 | 0 | 0 | +3 | 0.16 | -14 | 960 | 0 | 0 | 0 | '24/01/10 | 45.4 | 45.4 | 43.35 | 44.2 | -1.65 | -3.6 | 4.47 | 516 | 342 | 1.51 | 0.23 | +16 | 0 | 0 | +16 | 0.16 | +43 | 974 | 0 | 0 | 0 | '24/01/09 | 45.8 | 46.2 | 45.2 | 45.85 | +0.05 | +0.11 | 2.18 | 207 | 208 | 0.99 | 0.09 | -4 | 0 | 0 | -4 | 0.14 | +4 | 931 | 0 | 0 | 0 | '24/01/08 | 42.65 | 46.9 | 42.65 | 45.8 | +3.15 | +7.39 | 9.96 | 372 | 284 | 1.31 | 0.17 | -7 | 0 | 0 | -7 | 0.15 | +175 | 927 | 0 | 0 | 0 | '24/01/05 | 41.15 | 42.65 | 40.8 | 42.65 | +1.45 | +3.52 | 4.49 | 133 | 151 | 0.88 | 0.06 | +2 | 0 | 0 | +2 | 0.15 | +6 | 752 | 0 | 0 | 0 | '24/01/04 | 41.2 | 41.3 | 41 | 41.2 | 0 | 0 | 0.73 | 77.1 | 66 | 1.17 | 0.03 | +1 | 0 | 0 | +1 | 0.15 | -3 | 746 | 0 | 0 | 0 | '24/01/03 | 41.2 | 42 | 41 | 41.2 | 0 | 0 | 2.43 | 116 | 176 | 0.66 | 0.05 | +10 | 0 | 0 | +10 | 0.15 | +1 | 749 | 0 | 0 | 0 | '24/01/02 | 40 | 41.55 | 40 | 41.2 | +1.2 | +3 | 3.87 | 139 | 109 | 1.28 | 0.06 | +24 | 0 | 0 | +24 | 0.14 | +16 | 748 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 40 | 40 | 39.5 | 40 | +0.25 | +0.63 | 1.26 | 22.1 | 29 | 0.76 | 0.01 | | | | | 0.12 | -3 | 732 | 0 | 0 | 0 | '23/12/28 | 39.75 | 39.75 | 39.45 | 39.75 | +0.1 | +0.25 | 0.76 | 42.1 | 44 | 0.96 | 0.02 | | | | | 0.12 | +20 | 735 | 0 | 0 | 0 | '23/12/27 | 39.6 | 39.85 | 39.6 | 39.65 | +0.05 | +0.13 | 0.63 | 12 | 20 | 0.6 | | | | | | 0.12 | +4 | 715 | 0 | 0 | 0 | '23/12/26 | 39.85 | 39.85 | 39.35 | 39.6 | -0.25 | -0.63 | 1.25 | 12.2 | 13 | 0.94 | | 0 | 0 | 0 | 0 | 0.12 | -1 | 711 | 0 | 0 | 0 | '23/12/25 | 39.75 | 40 | 39.3 | 39.85 | +0.1 | +0.25 | 1.76 | 29.7 | 31 | 0.96 | 0.01 | | | | | 0.12 | -5 | 712 | 0 | 0 | 0 | '23/12/22 | 39.3 | 39.75 | 39.3 | 39.75 | +0.3 | +0.76 | 1.14 | 6.36 | 11 | 0.58 | | 0 | 0 | 0 | 0 | 0.12 | 0 | 717 | 0 | 0 | 0 | '23/12/21 | 39.4 | 39.8 | 39.2 | 39.45 | -0.45 | -1.13 | 1.5 | 6.08 | 11 | 0.55 | | | | | | 0.12 | 0 | 717 | 0 | 0 | 0 | '23/12/20 | 39.8 | 39.95 | 39.8 | 39.9 | +0.15 | +0.38 | 0.38 | 10.8 | 13 | 0.83 | | -2 | 0 | 0 | -2 | 0.12 | -1 | 717 | 0 | 0 | 0 | '23/12/19 | 39.6 | 39.75 | 39.2 | 39.75 | +0.15 | +0.38 | 1.39 | 15.3 | 17 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | +1 | 718 | 0 | 0 | 0 | '23/12/18 | 39.35 | 39.7 | 38.9 | 39.6 | +0.45 | +1.15 | 2.04 | 57.3 | 48 | 1.19 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | +28 | 717 | 0 | 0 | 0 | '23/12/15 | 38.85 | 39.75 | 38.55 | 39.15 | +0.5 | +1.29 | 3.1 | 27.6 | 32 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | +7 | 689 | 0 | 0 | 0 | '23/12/14 | 39.55 | 39.55 | 38.1 | 38.65 | -0.65 | -1.65 | 3.69 | 68.8 | 137 | 0.5 | 0.03 | -3 | 0 | 0 | -3 | 0.12 | +8 | 682 | 0 | 0 | 0 | '23/12/13 | 40.05 | 40.05 | 39.3 | 39.3 | -0.75 | -1.87 | 1.87 | 16 | 17 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 674 | 0 | 0 | 0 | '23/12/12 | 41.8 | 41.8 | 39.9 | 40.05 | +0.2 | +0.5 | 4.77 | 69.2 | 64 | 1.08 | 0.03 | -6 | 0 | 0 | -6 | 0.12 | -2 | 674 | 0 | 0 | 0 | '23/12/11 | 40.25 | 40.3 | 39 | 39.85 | +0.15 | +0.38 | 3.27 | 203 | 128 | 1.59 | 0.08 | -8 | 0 | 0 | -8 | 0.13 | +3 | 676 | 0 | 0 | 0 | '23/12/08 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 3.4 | 7 | 0.48 | | | | | | 0.14 | +1 | 673 | 0 | 0 | 0 | '23/12/07 | 40 | 40.2 | 39.15 | 39.7 | -0.3 | -0.75 | 2.63 | 26.3 | 33 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | +6 | 672 | 0 | 0 | 0 | '23/12/06 | 38.9 | 40 | 38.9 | 40 | +1.1 | +2.83 | 2.83 | 41.1 | 47 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | +2 | 666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 38.9 | 38.9 | 38.65 | 38.9 | 0 | 0 | 0.64 | 17 | 17 | 1 | 0.01 | | | | | 0.14 | +2 | 664 | 0 | 0 | 0 | '23/12/04 | 38.2 | 38.95 | 38.2 | 38.9 | +0.75 | +1.97 | 1.97 | 52.4 | 63 | 0.83 | 0.02 | | | | | 0.14 | -13 | 662 | 0 | 0 | 0 | '23/12/01 | 37.5 | 38.45 | 37.5 | 38.15 | +0.7 | +1.87 | 2.54 | 67.9 | 71 | 0.96 | 0.03 | +6 | 0 | 0 | +6 | 0.14 | -24 | 675 | 0 | 0 | 0 | '23/11/30 | 37.35 | 37.5 | 37.25 | 37.45 | +0.15 | +0.4 | 0.67 | 17 | 18 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | -3 | 699 | 0 | 0 | 0 | '23/11/29 | 37.2 | 37.5 | 37.2 | 37.3 | +0.1 | +0.27 | 0.81 | 21 | 23 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 702 | 0 | 0 | 0 | '23/11/28 | 37.35 | 37.35 | 37.05 | 37.2 | +0.2 | +0.54 | 0.81 | 29 | 26 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 702 | 0 | 0 | 0 | '23/11/27 | 36.9 | 37.3 | 36.9 | 37 | +0.1 | +0.27 | 1.08 | 28 | 23 | 1.22 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | 0 | 702 | 0 | 0 | 0 | '23/11/24 | 36.9 | 36.9 | 36.9 | 36.9 | +0.25 | +0.68 | 0 | 1 | 1 | 1 | | | | | | 0.13 | 0 | 702 | 0 | 0 | 0 | '23/11/23 | 36.85 | 36.9 | 36.6 | 36.65 | -0.45 | -1.21 | 0.81 | 27.1 | 23 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | 0 | 702 | 0 | 0 | 0 | '23/11/22 | 37.55 | 37.55 | 37.1 | 37.1 | -0.1 | -0.27 | 1.21 | 19 | 15 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | +1 | 702 | 0 | 0 | 0 | '23/11/21 | 37.3 | 37.3 | 37 | 37.2 | -0.25 | -0.67 | 0.8 | 33.5 | 49 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | +4 | 701 | 0 | 0 | 0 | '23/11/20 | 37.05 | 37.95 | 37 | 37.45 | +0.05 | +0.13 | 2.54 | 36.5 | 30 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | +9 | 697 | 0 | 0 | 0 | '23/11/17 | 36.6 | 37.65 | 36.6 | 37.4 | +0.95 | +2.61 | 2.88 | 48 | 43 | 1.12 | 0.02 | +4 | 0 | 0 | +4 | 0.13 | 0 | 688 | 0 | 0 | 0 | '23/11/16 | 36 | 36.45 | 36 | 36.45 | +0.8 | +2.24 | 1.26 | 47 | 54 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +7 | 688 | 0 | 0 | 0 | '23/11/15 | 35.4 | 36.45 | 35.4 | 35.65 | +0.05 | +0.14 | 2.95 | 27.3 | 86 | 0.32 | 0.01 | | | | | 0.13 | 0 | 681 | 0 | 0 | 0 | '23/11/14 | 35.55 | 35.75 | 35.5 | 35.6 | -0.15 | -0.42 | 0.7 | 14 | 14 | 1 | | | | | | 0.13 | -3 | 681 | 0 | 0 | 0 | '23/11/13 | 35.2 | 35.95 | 35.2 | 35.75 | +0.2 | +0.56 | 2.11 | 17.1 | 23 | 0.74 | 0.01 | | | | | 0.13 | 0 | 684 | 0 | 0 | 0 | '23/11/10 | 35.4 | 35.65 | 35 | 35.55 | 0 | 0 | 1.83 | 19 | 17 | 1.12 | 0.01 | | | | | 0.13 | +4 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 34.9 | 35.8 | 34.8 | 35.55 | +0.1 | +0.28 | 2.82 | 66 | 53 | 1.25 | 0.02 | +6 | 0 | 0 | +6 | 0.13 | -11 | 680 | 0 | 0 | 0 | '23/11/08 | 35.9 | 35.9 | 35.45 | 35.45 | -0.25 | -0.7 | 1.26 | 45.4 | 35 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | -7 | 691 | 0 | 0 | 0 | '23/11/07 | 35.8 | 36.2 | 35.5 | 35.7 | -0.8 | -2.19 | 1.92 | 53.2 | 64 | 0.83 | 0.02 | | | | | 0.12 | +2 | 698 | 0 | 0 | 0 | '23/11/06 | 36.55 | 36.55 | 36.5 | 36.5 | +0.5 | +1.39 | 0.14 | 5.06 | 17 | 0.3 | | | | | | 0.12 | 0 | 696 | 0 | 0 | 0 | '23/11/03 | 35.4 | 36 | 35.35 | 36 | +0.6 | +1.69 | 1.84 | 15.2 | 17 | 0.9 | 0.01 | | | | | 0.12 | -1 | 696 | 0 | 0 | 0 | '23/11/02 | 34.8 | 35.7 | 34.8 | 35.4 | +0.6 | +1.72 | 2.59 | 6.91 | 9 | 0.77 | | | | | | 0.12 | -2 | 697 | 0 | 0 | 0 | '23/11/01 | 36.6 | 37.6 | 34.4 | 34.8 | -1.75 | -4.79 | 8.76 | 181 | 199 | 0.91 | 0.06 | -1 | 0 | 0 | -1 | 0.12 | -93 | 699 | 0 | 0 | 0 | '23/10/31 | 37 | 37 | 36.2 | 36.55 | -0.8 | -2.14 | 2.14 | 33.9 | 117 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | +2 | 792 | 0 | 0 | 0 | '23/10/30 | 38.1 | 38.1 | 37.15 | 37.35 | +0.3 | +0.81 | 2.56 | 4 | 5 | 0.8 | | | | | | 0.12 | -1 | 790 | 0 | 0 | 0 | '23/10/27 | 37.2 | 37.2 | 36.7 | 37.05 | -0.35 | -0.94 | 1.34 | 28 | 28 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | +3 | 791 | 0 | 0 | 0 | '23/10/26 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.56 | 65 | 0.01 | | | | | | 0.12 | 0 | 788 | 0 | 0 | 0 | '23/10/25 | 37.5 | 37.65 | 37.5 | 37.5 | -0.05 | -0.13 | 0.4 | 19.5 | 42 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 788 | 0 | 0 | 0 | '23/10/24 | 38.05 | 38.05 | 37.1 | 37.55 | +0.4 | +1.08 | 2.56 | 24.4 | 44 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | -4 | 788 | 0 | 0 | 0 | '23/10/23 | 38.5 | 38.5 | 36.55 | 37.15 | -1.75 | -4.5 | 5.01 | 76.7 | 130 | 0.59 | 0.03 | -4 | 0 | 0 | -4 | 0.12 | -1 | 792 | 0 | 0 | 0 | '23/10/20 | 39.35 | 39.35 | 37.6 | 38.9 | -0.1 | -0.26 | 4.49 | 12.2 | 21 | 0.58 | | -2 | 0 | 0 | -2 | 0.12 | 0 | 793 | 0 | 0 | 0 | '23/10/19 | 37.55 | 39.35 | 37.55 | 39 | -0.35 | -0.89 | 4.57 | 13.4 | 19 | 0.71 | 0.01 | | | | | 0.12 | -5 | 793 | 0 | 0 | 0 | '23/10/18 | 39.35 | 39.35 | 39 | 39.35 | -0.2 | -0.51 | 0.88 | 9.1 | 21 | 0.43 | | -4 | 0 | 0 | -4 | 0.12 | 0 | 798 | 0 | 0 | 0 | '23/10/17 | 38.6 | 39.55 | 38.6 | 39.55 | -0.05 | -0.13 | 2.4 | 9 | 7 | 1.29 | | +2 | 0 | 0 | +2 | 0.13 | 0 | 798 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0.27 | 9 | 0.03 | | | | | | 0.13 | 0 | 798 | 0 | 0 | 0 | '23/10/13 | 38.55 | 39.7 | 38.55 | 39.7 | +0.25 | +0.63 | 2.92 | 2.7 | 4 | 0.67 | | | | | | 0.13 | 0 | 798 | 0 | 0 | 0 | '23/10/12 | 40 | 40 | 39 | 39.45 | -0.35 | -0.88 | 2.51 | 31.7 | 51 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | +9 | 798 | 0 | 0 | 0 | '23/10/11 | 40.35 | 40.4 | 39.55 | 39.8 | -0.45 | -1.12 | 2.11 | 44.9 | 135 | 0.33 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | -6 | 789 | 0 | 0 | 0 | '23/10/06 | 40.85 | 40.85 | 39.9 | 40.25 | +0.05 | +0.12 | 2.36 | 72.3 | 85 | 0.85 | 0.03 | -3 | 0 | 0 | -3 | 0.13 | -5 | 795 | 0 | 0 | 0 | '23/10/05 | 40 | 40.25 | 39.9 | 40.2 | -0.05 | -0.12 | 0.87 | 41.5 | 48 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 0.13 | +16 | 800 | 0 | 0 | 0 | '23/10/04 | 40 | 40.45 | 40 | 40.25 | -0.05 | -0.12 | 1.12 | 7 | 5 | 1.4 | | -1 | 0 | 0 | -1 | 0.13 | -4 | 784 | 0 | 0 | 0 | '23/10/03 | 40.15 | 40.45 | 40.15 | 40.3 | +0.1 | +0.25 | 0.75 | 13 | 11 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -5 | 788 | 0 | 0 | 0 | '23/10/02 | 40.3 | 40.7 | 40.2 | 40.2 | +0.1 | +0.25 | 1.25 | 36 | 33 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 793 | 0 | 0 | 0 | '23/09/28 | 40.1 | 40.15 | 39.95 | 40.1 | +0.05 | +0.12 | 0.5 | 10.4 | 14 | 0.74 | | +1 | 0 | 0 | +1 | 0.13 | -1 | 793 | 0 | 0 | 0 | '23/09/27 | 40.1 | 40.15 | 40 | 40.05 | +0.05 | +0.12 | 0.37 | 8.48 | 17 | 0.5 | | | | | | 0.13 | +1 | 794 | 0 | 0 | 0 | '23/09/26 | 39.95 | 40.15 | 39.95 | 40 | +0.05 | +0.13 | 0.5 | 10.2 | 11 | 0.93 | | +1 | 0 | 0 | +1 | 0.13 | -2 | 793 | 0 | 0 | 0 | '23/09/25 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 2.28 | 11 | 0.21 | | 0 | 0 | 0 | 0 | 0.13 | 0 | 795 | 0 | 0 | 0 | '23/09/22 | 39.9 | 40.15 | 39.75 | 39.95 | -0.05 | -0.12 | 1 | 21.5 | 24 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 0.13 | +14 | 795 | 0 | 0 | 0 | '23/09/21 | 40 | 40 | 40 | 40 | +0.1 | +0.25 | 0 | 1.01 | 3 | 0.34 | | | | | | 0.15 | +1 | 781 | 0 | 0 | 0 | '23/09/20 | 40 | 40.25 | 39.8 | 39.9 | -0.25 | -0.62 | 1.12 | 15.2 | 38 | 0.4 | 0.01 | | | | | 0.15 | 0 | 780 | 0 | 0 | 0 | '23/09/19 | 40 | 40.15 | 39.95 | 40.15 | +0.05 | +0.12 | 0.5 | 22.3 | 43 | 0.52 | 0.01 | -6 | 0 | 0 | -6 | 0.15 | +2 | 780 | 0 | 0 | 0 | '23/09/18 | 40.25 | 40.25 | 40.05 | 40.1 | -0.15 | -0.37 | 0.5 | 15.3 | 24 | 0.64 | 0.01 | -6 | 0 | 0 | -6 | 0.15 | +9 | 778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 40.25 | 40.25 | 39.6 | 40.25 | 0 | 0 | 1.61 | 49.2 | 40 | 1.23 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | -2 | 769 | 0 | 0 | 0 | '23/09/14 | 39.75 | 40.3 | 39.75 | 40.25 | +0.3 | +0.75 | 1.38 | 10.1 | 14 | 0.72 | | | | | | 0.15 | +1 | 771 | 0 | 0 | 0 | '23/09/13 | 39.8 | 39.95 | 39.75 | 39.95 | 0 | 0 | 0.5 | 19.3 | 45 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +3 | 770 | 0 | 0 | 0 | '23/09/12 | 39.5 | 40.4 | 39.5 | 39.95 | +0.45 | +1.14 | 2.28 | 48.6 | 49 | 0.99 | 0.02 | +3 | 0 | 0 | +3 | 0.15 | +4 | 767 | 0 | 0 | 0 | '23/09/11 | 39.2 | 39.5 | 39.15 | 39.5 | +0.35 | +0.89 | 0.89 | 26.8 | 59 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | +5 | 763 | 0 | 0 | 0 | '23/09/08 | 38.9 | 39.15 | 38.9 | 39.15 | +0.4 | +1.03 | 0.65 | 42.9 | 32 | 1.34 | 0.02 | | | | | 0.15 | +1 | 758 | 0 | 0 | 0 | '23/09/07 | 38.7 | 38.75 | 38.5 | 38.75 | 0 | 0 | 0.65 | 16 | 14 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | 0 | 757 | 0 | 0 | 0 | '23/09/06 | 38.35 | 38.75 | 38.35 | 38.75 | +0.25 | +0.65 | 1.04 | 13 | 13 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | +1 | 757 | 0 | 0 | 0 | '23/09/05 | 38.2 | 38.5 | 38.15 | 38.5 | -0.1 | -0.26 | 0.91 | 19.1 | 17 | 1.12 | 0.01 | | | | | 0.15 | 0 | 756 | 0 | 0 | 0 | '23/09/04 | 38 | 38.85 | 38 | 38.6 | +0.6 | +1.58 | 2.24 | 41.2 | 26 | 1.58 | 0.02 | +12 | 0 | 0 | +12 | 0.15 | -40 | 756 | 0 | 0 | 0 | '23/09/01 | 37.8 | 38 | 37.8 | 38 | +0.25 | +0.66 | 0.53 | 59 | 42 | 1.4 | 0.02 | +5 | 0 | 0 | +5 | 0.14 | +7 | 796 | 0 | 0 | 0 | '23/08/31 | 37.7 | 38.05 | 37.55 | 37.75 | +0.05 | +0.13 | 1.33 | 27.3 | 79 | 0.35 | 0.01 | +3 | 0 | +0 | +3 | 0.14 | +1 | 789 | 0 | 0 | 0 | '23/08/30 | 37.1 | 37.9 | 37.1 | 37.7 | +0.45 | +1.21 | 2.15 | 56.5 | 49 | 1.15 | 0.02 | +24 | 0 | 0 | +24 | 0.18 | -1 | 788 | 0 | 0 | 0 | '23/08/29 | 37 | 37.25 | 36.9 | 37.25 | +0.05 | +0.13 | 0.94 | 44.4 | 39 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.16 | +1 | 789 | 0 | 0 | 0 | '23/08/28 | 37 | 37.25 | 36.5 | 37.2 | +0.25 | +0.68 | 2.03 | 28.6 | 37 | 0.77 | 0.01 | | | | | 0.16 | +1 | 788 | 0 | 0 | 0 | '23/08/25 | 36.75 | 36.95 | 36.7 | 36.95 | +0.15 | +0.41 | 0.68 | 7.1 | 21 | 0.34 | | +1 | 0 | 0 | +1 | 0.16 | -1 | 787 | 0 | 0 | 0 | '23/08/24 | 36.9 | 36.9 | 36.7 | 36.8 | +0.3 | +0.82 | 0.55 | 19.8 | 24 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | -6 | 788 | 0 | 0 | 0 | '23/08/23 | 36.05 | 36.55 | 36 | 36.5 | +0.5 | +1.39 | 1.53 | 27.4 | 79 | 0.35 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | +2 | 794 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 37.15 | 37.75 | 37 | 37.2 | +0.2 | +0.54 | 2.03 | 46.8 | 98 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | +24 | 792 | 0 | 0 | 0 | '23/08/21 | 37.15 | 37.15 | 36.9 | 37 | -0.15 | -0.4 | 0.67 | 81.6 | 79 | 1.03 | 0.03 | -6 | 0 | 0 | -6 | 0.17 | +41 | 768 | 0 | 0 | 0 | '23/08/18 | 37.15 | 37.55 | 36.85 | 37.15 | 0 | 0 | 1.88 | 38.3 | 53 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | +11 | 727 | 0 | 0 | 0 | '23/08/17 | 36.8 | 37.4 | 36.3 | 37.15 | +0.4 | +1.09 | 2.99 | 30.8 | 35 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 0.18 | -3 | 716 | 0 | 0 | 0 | '23/08/16 | 36.55 | 36.75 | 36.55 | 36.75 | +0.2 | +0.55 | 0.55 | 27.6 | 23 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | -2 | 719 | 0 | 0 | 0 | '23/08/15 | 36.4 | 36.95 | 36.35 | 36.55 | +0.3 | +0.83 | 1.66 | 14 | 14 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.18 | -4 | 721 | 0 | 0 | 0 | '23/08/14 | 36.2 | 36.65 | 36.1 | 36.25 | -0.45 | -1.23 | 1.5 | 36 | 31 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 0.18 | -5 | 725 | 0 | 0 | 0 | '23/08/11 | 36.6 | 36.75 | 36.2 | 36.7 | -0.15 | -0.41 | 1.49 | 13 | 10 | 1.3 | | -3 | 0 | 0 | -3 | 0.17 | +5 | 730 | 0 | 0 | 0 | '23/08/10 | 37.2 | 37.2 | 36.7 | 36.85 | -0.1 | -0.27 | 1.35 | 18.1 | 20 | 0.91 | 0.01 | -9 | 0 | 0 | -9 | 0.18 | +3 | 725 | 0 | 0 | 0 | '23/08/09 | 36.75 | 37.05 | 36.6 | 36.95 | +0.2 | +0.54 | 1.22 | 29 | 26 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.19 | +2 | 722 | 0 | 0 | 0 | '23/08/08 | 35.75 | 38 | 35.75 | 36.75 | +1.25 | +3.52 | 6.34 | 148 | 134 | 1.11 | 0.05 | +19 | 0 | 0 | +19 | 0.19 | +28 | 720 | 0 | 0 | 0 | '23/08/07 | 35.6 | 35.95 | 35.4 | 35.5 | 0 | 0 | 1.55 | 69.6 | 99 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | -15 | 692 | 0 | 0 | 0 | '23/08/04 | 35.55 | 35.65 | 35.2 | 35.5 | +0.05 | +0.14 | 1.27 | 25 | 42 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +2 | 707 | 0 | 0 | 0 | '23/08/02 | 35.75 | 35.75 | 35.25 | 35.45 | 0 | 0 | 1.41 | 20 | 15 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 0.14 | +4 | 705 | 0 | 0 | 0 | '23/08/01 | 35.55 | 35.55 | 35.3 | 35.45 | +0.05 | +0.14 | 0.71 | 40.1 | 21 | 1.91 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +5 | 701 | 0 | 0 | 0 | '23/07/31 | 35.1 | 35.55 | 35.1 | 35.4 | 0 | 0 | 1.27 | 23 | 19 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | +2 | 696 | 0 | 0 | 0 | '23/07/28 | 36 | 36 | 35 | 35.4 | -0.15 | -0.42 | 2.81 | 76 | 42 | 1.81 | 0.03 | -10 | 0 | 0 | -10 | 0.14 | -1 | 694 | 0 | 0 | 0 | '23/07/27 | 35.4 | 35.9 | 35.4 | 35.55 | +0.45 | +1.28 | 1.42 | 142 | 142 | 1 | 0.05 | +16 | 0 | 0 | +16 | 0.15 | +42 | 695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 34.6 | 35.15 | 34.6 | 35.1 | +0.6 | +1.74 | 1.59 | 32.3 | 43 | 0.75 | 0.01 | | | | | 0.14 | +1 | 653 | 0 | 0 | 0 | '23/07/25 | 34.5 | 34.7 | 34.5 | 34.5 | +0.05 | +0.15 | 0.58 | 15 | 12 | 1.25 | 0.01 | | | | | 0.14 | -1 | 652 | 0 | 0 | 0 | '23/07/24 | 34.15 | 34.65 | 34.15 | 34.45 | -0.25 | -0.72 | 1.44 | 29.1 | 20 | 1.46 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | +3 | 653 | 0 | 0 | 0 | '23/07/21 | 34.4 | 34.7 | 34.4 | 34.7 | 0 | 0 | 0.86 | 12 | 11 | 1.09 | | | | | | 0.14 | 0 | 650 | 0 | 0 | 0 | '23/07/20 | 34.25 | 34.7 | 34.2 | 34.7 | +0.3 | +0.87 | 1.45 | 11.4 | 13 | 0.88 | | +1 | 0 | 0 | +1 | 0.14 | +4 | 650 | 0 | 0 | 0 | '23/07/19 | 34.45 | 34.5 | 34.35 | 34.4 | -0.15 | -0.43 | 0.43 | 21 | 17 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 646 | 0 | 0 | 0 | '23/07/18 | 34.7 | 34.85 | 34.15 | 34.55 | -0.25 | -0.72 | 2.01 | 39.1 | 34 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | +5 | 646 | 0 | 0 | 0 | '23/07/17 | 34.7 | 35 | 34.4 | 34.8 | -0.15 | -0.43 | 1.72 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 0.14 | 0 | 641 | 0 | 0 | 0 | '23/07/14 | 34.7 | 35.05 | 34.7 | 34.95 | 0 | 0 | 1 | 5.01 | 7 | 0.72 | | | | | | 0.14 | -3 | 641 | 0 | 0 | 0 | '23/07/13 | 34.8 | 35.1 | 34.8 | 34.95 | -0.15 | -0.43 | 0.85 | 6 | 6 | 1 | | +2 | 0 | 0 | +2 | 0.14 | +1 | 644 | 0 | 0 | 0 | '23/07/12 | 35.3 | 35.3 | 34.7 | 35.1 | -0.2 | -0.57 | 1.7 | 19.1 | 17 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 0.14 | +2 | 643 | 0 | 0 | 0 | '23/07/11 | 35.1 | 35.45 | 35.05 | 35.3 | +0.3 | +0.86 | 1.14 | 14 | 14 | 1 | | -2 | 0 | 0 | -2 | 0.14 | 0 | 641 | 0 | 0 | 0 | '23/07/10 | 35 | 35.1 | 34.95 | 35 | +0.05 | +0.14 | 0.43 | 248 | 26 | 9.54 | 0.09 | +1 | 0 | 0 | +1 | 0.14 | -1 | 641 | 0 | 0 | 0 | '23/07/07 | 34.7 | 34.95 | 34.6 | 34.95 | +0.1 | +0.29 | 1 | 37.1 | 34 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -1 | 642 | 0 | 0 | 0 | '23/07/06 | 34.7 | 34.85 | 34.45 | 34.85 | 0 | 0 | 1.15 | 9 | 9 | 1 | | | | | | 0.14 | 0 | 643 | 0 | 0 | 0 | '23/07/05 | 34.45 | 34.85 | 34.45 | 34.85 | +0.65 | +1.9 | 1.17 | 100 | 38 | 2.64 | 0.03 | -3 | 0 | 0 | -3 | 0.14 | -35 | 643 | 0 | 0 | 0 | '23/07/04 | 34.5 | 34.5 | 34 | 34.2 | -0.3 | -0.87 | 1.45 | 21.1 | 20 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | -15 | 678 | 0 | 0 | 0 | '23/07/03 | 34 | 34.6 | 33.8 | 34.5 | +0.6 | +1.77 | 2.36 | 66.1 | 25 | 2.64 | 0.02 | -3 | 0 | 0 | -3 | 0.14 | -28 | 693 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 34 | 34.05 | 33.7 | 33.9 | -0.1 | -0.29 | 1.03 | 44 | 31 | 1.42 | 0.01 | +9 | 0 | 0 | +9 | 0.14 | -18 | 721 | 0 | 0 | 0 | '23/06/29 | 34 | 34 | 33.7 | 34 | 0 | 0 | 0.88 | 21.4 | 18 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | -6 | 739 | 0 | 0 | 0 | '23/06/28 | 34 | 34 | 33.7 | 34 | 0 | 0 | 0.88 | 12.6 | 9 | 1.4 | | | | | | 0.13 | -5 | 745 | 0 | 0 | 0 | '23/06/27 | 34.3 | 34.3 | 33.7 | 34 | -0.3 | -0.87 | 1.75 | 35 | 32 | 1.09 | 0.01 | -5 | 0 | 0 | -5 | 0.13 | -15 | 750 | 0 | 0 | 0 | '23/06/26 | 34.7 | 34.95 | 34 | 34.3 | -0.55 | -1.58 | 2.73 | 44.8 | 36 | 1.24 | 0.02 | -8 | 0 | 0 | -8 | 0.14 | +1 | 765 | 0 | 0 | 0 | '23/06/21 | 34.4 | 34.9 | 34.05 | 34.85 | +0.85 | +2.5 | 2.5 | 47.5 | 37 | 1.28 | 0.02 | -8 | 0 | 0 | -8 | 0.14 | 0 | 764 | 0 | 0 | 0 | '23/06/20 | 33.5 | 34 | 33.35 | 34 | +0.6 | +1.8 | 1.95 | 50.3 | 36 | 1.4 | 0.02 | -4 | 0 | 0 | -4 | 0.15 | -5 | 764 | 0 | 0 | 0 | '23/06/19 | 33.15 | 34 | 32.95 | 33.4 | +0.45 | +1.37 | 3.19 | 166 | 93 | 1.79 | 0.06 | +15 | 0 | 0 | +15 | 0.15 | -62 | 769 | 0 | 0 | 0 | '23/06/16 | 33.95 | 33.95 | 32.75 | 32.95 | -1 | -2.95 | 3.53 | 219 | 202 | 1.09 | 0.07 | +2 | 0 | 0 | +2 | 0.13 | -33 | 831 | 0 | 0 | 0 | '23/06/15 | 34.35 | 34.35 | 33.8 | 33.95 | -0.25 | -0.73 | 1.61 | 74.2 | 63 | 1.18 | 0.03 | -3 | 0 | 0 | -3 | 0.13 | +2 | 864 | 0 | 0 | 0 | '23/06/14 | 34.7 | 34.85 | 34.2 | 34.2 | -0.5 | -1.44 | 1.87 | 101 | 79 | 1.28 | 0.03 | -11 | 0 | 0 | -11 | 0.13 | -5 | 862 | 0 | 0 | 0 | '23/06/13 | 34.75 | 34.9 | 34.35 | 34.7 | -0.05 | -0.14 | 1.58 | 92.5 | 89 | 1.04 | 0.03 | -5 | 0 | 0 | -5 | 0.13 | -12 | 867 | 0 | 0 | 0 | '23/06/12 | 34.75 | 35.4 | 34.55 | 34.75 | -1.25 | -3.47 | 2.36 | 195 | 169 | 1.15 | 0.07 | -1 | 0 | 0 | -1 | 0.13 | +2 | 879 | 0 | 0 | 0 | '23/06/09 | 35.9 | 36 | 35.7 | 36 | +0.1 | +0.28 | 0.84 | 26 | 21 | 1.24 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | +2 | 877 | 0 | 0 | 0 | '23/06/08 | 35.85 | 35.9 | 35.6 | 35.9 | +0.05 | +0.14 | 0.84 | 76.4 | 71 | 1.08 | 0.03 | -4 | 0 | 0 | -4 | 0.13 | -24 | 875 | -3 | 0 | 0 | '23/06/07 | 36 | 36.15 | 35.65 | 35.85 | -0.55 | -1.51 | 1.37 | 42.1 | 41 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | -3 | 899 | 0 | 3 | 0.33 | '23/06/06 | 36.5 | 36.65 | 36 | 36.4 | -0.1 | -0.27 | 1.78 | 18.3 | 16 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 0.13 | +5 | 902 | 0 | 3 | 0.33 | '23/06/05 | 36.5 | 36.6 | 36.05 | 36.5 | +0.1 | +0.27 | 1.51 | 8.04 | 12 | 0.67 | | -2 | 0 | 0 | -2 | 0.14 | 0 | 897 | 0 | 3 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 35.95 | 36.4 | 35.95 | 36.4 | +0.15 | +0.41 | 1.24 | 5.2 | 6 | 0.87 | | | | | | 0.14 | 0 | 897 | 0 | 3 | 0.33 | '23/06/01 | 36.3 | 36.3 | 35.95 | 36.25 | -0.05 | -0.14 | 0.96 | 34.6 | 53 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 897 | 0 | 3 | 0.33 | '23/05/31 | 36.5 | 36.5 | 36.2 | 36.3 | -0.1 | -0.27 | 0.82 | 26.4 | 57 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | -8 | 897 | 0 | 3 | 0.33 | '23/05/30 | 36.3 | 36.55 | 36.25 | 36.4 | -0.15 | -0.41 | 0.82 | 18.5 | 30 | 0.62 | 0.01 | | | | | 0.14 | +3 | 905 | 0 | 3 | 0.33 | '23/05/29 | 36.95 | 36.95 | 36.3 | 36.55 | -0.4 | -1.08 | 1.76 | 62.5 | 52 | 1.2 | 0.02 | -5 | 0 | 0 | -5 | 0.14 | -5 | 902 | 0 | 3 | 0.33 | '23/05/26 | 36.95 | 37.1 | 36.85 | 36.95 | -0.15 | -0.4 | 0.67 | 48.8 | 54 | 0.9 | 0.02 | -10 | 0 | 0 | -10 | 0.14 | -11 | 907 | 0 | 3 | 0.33 | '23/05/25 | 36.8 | 37.2 | 36.8 | 37.1 | +0.3 | +0.82 | 1.09 | 31.2 | 32 | 0.98 | 0.01 | -7 | 0 | 0 | -7 | 0.15 | -4 | 918 | 0 | 3 | 0.33 | '23/05/24 | 37.2 | 37.35 | 36.6 | 36.8 | -0.4 | -1.08 | 2.02 | 28.2 | 24 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | -3 | 922 | 0 | 3 | 0.33 | '23/05/23 | 37 | 37.35 | 36.9 | 37.2 | +0.2 | +0.54 | 1.22 | 42.7 | 49 | 0.87 | 0.02 | -4 | 0 | 0 | -4 | 0.16 | +3 | 925 | 0 | 3 | 0.32 | '23/05/22 | 35.85 | 37 | 35.85 | 37 | +1.2 | +3.35 | 3.21 | 123 | 85 | 1.45 | 0.05 | +18 | 0 | 0 | +18 | 0.16 | +24 | 922 | 0 | 3 | 0.33 | '23/05/19 | 35.65 | 36 | 35.65 | 35.8 | +0.1 | +0.28 | 0.98 | 52.4 | 46 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | +1 | 898 | 0 | 3 | 0.33 | '23/05/18 | 35.7 | 35.75 | 35.55 | 35.7 | -0.05 | -0.14 | 0.56 | 16.2 | 18 | 0.9 | 0.01 | | | | | 0.14 | 0 | 897 | 0 | 3 | 0.33 | '23/05/17 | 35.5 | 35.85 | 35.5 | 35.75 | 0 | 0 | 0.98 | 27.3 | 25 | 1.09 | 0.01 | | | | | 0.15 | +5 | 897 | 0 | 3 | 0.33 | '23/05/16 | 35.65 | 35.75 | 35.45 | 35.75 | 0 | 0 | 0.84 | 28.2 | 28 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | +1 | 892 | 0 | 3 | 0.34 | '23/05/15 | 35.6 | 35.9 | 35.5 | 35.75 | -0.25 | -0.69 | 1.11 | 20 | 15 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | -6 | 891 | 0 | 3 | 0.34 | '23/05/12 | 35.4 | 36 | 35.4 | 36 | +0.4 | +1.12 | 1.69 | 45.2 | 42 | 1.08 | 0.02 | +7 | 0 | 0 | +7 | 0.15 | +14 | 897 | 0 | 3 | 0.33 | '23/05/11 | 35.7 | 36 | 35.4 | 35.6 | -0.25 | -0.7 | 1.67 | 46.6 | 40 | 1.16 | 0.02 | -11 | 0 | 0 | -11 | 0.14 | 0 | 883 | 0 | 3 | 0.34 | '23/05/10 | 35.95 | 35.95 | 35.6 | 35.85 | 0 | 0 | 0.98 | 34.2 | 26 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | 0 | 883 | 0 | 3 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 36 | 36.1 | 35.75 | 35.85 | -0.2 | -0.55 | 0.97 | 39.5 | 29 | 1.36 | 0.01 | -12 | 0 | 0 | -12 | 0.15 | +1 | 883 | 0 | 3 | 0.34 | '23/05/08 | 36 | 36.25 | 35.9 | 36.05 | -0.1 | -0.28 | 0.97 | 38.5 | 30 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | -1 | 882 | 0 | 3 | 0.34 | '23/05/05 | 36.3 | 36.4 | 35.95 | 36.15 | +0.05 | +0.14 | 1.25 | 64.2 | 49 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | -1 | 883 | 0 | 3 | 0.34 | '23/05/04 | 35.9 | 36.15 | 35.9 | 36.1 | +0.2 | +0.56 | 0.7 | 12 | 16 | 0.75 | | -1 | 0 | 0 | -1 | 0.16 | -1 | 884 | 0 | 3 | 0.34 | '23/05/03 | 35.8 | 36 | 35.6 | 35.9 | -0.15 | -0.42 | 1.11 | 68.1 | 63 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | +14 | 885 | 0 | 3 | 0.34 | '23/05/02 | 36 | 36.2 | 35.5 | 36.05 | +0.2 | +0.56 | 1.95 | 41.9 | 42 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.17 | +6 | 871 | 0 | 3 | 0.34 | '23/04/28 | 35.4 | 35.95 | 35.4 | 35.85 | +0.45 | +1.27 | 1.55 | 71.2 | 63 | 1.13 | 0.03 | +14 | 0 | 0 | +14 | 0.17 | +18 | 865 | 0 | 3 | 0.35 | '23/04/27 | 34.95 | 35.5 | 34.95 | 35.4 | +0.35 | +1 | 1.57 | 63 | 46 | 1.37 | 0.02 | -10 | 0 | 0 | -10 | 0.15 | +12 | 847 | 0 | 3 | 0.35 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|