≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4907 富宇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69 66.6 +2.4 +3.6% 2.85% 67.8 69.4 67.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2001,372萬 207 1張/筆 68.72元 4.11 30.8 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2531,666萬 289 0.9張/筆 65.96元 +2.3 (+3.58%)

連漲連跌: 連2漲  ( +4.7元 / +7.31%)        
財報評分: 最新38分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4907 富宇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2669+2.4+3.6%+3.6%20120.51+263.09+1.32%+1.32%+2.28%+2.28%
'24/04/2566.6+2.3+3.58%+7.31%19857.42-274.32-1.36%-0.06%+4.94%+7.37%
'24/04/2464.3-0.1-0.16%+7.14%20131.74+532.46+2.72%+2.66%-2.88%+4.48%
'24/04/2364.4+2.2+3.54%+10.9%19599.28+188.06+0.97%+3.65%+2.57%+7.28%
'24/04/2262.2-1.6-2.51%+8.15%19411.22-115.9-0.59%+3.04%-1.92%+5.11%
'24/04/1963.8+1.5+2.41%+10.8%19527.12-774.08-3.81%-0.89%+6.22%+11.6%
'24/04/1862.3+5.6+9.88%+21.7%20301.2+87.87+0.43%-0.46%+9.45%+22.2%
'24/04/1756.7+2.9+5.39%+28.3%20213.33+311.37+1.56%+1.1%+3.83%+27.2%
'24/04/1653.8-5.2-8.81%+16.9%19901.96-547.81-2.68%-1.61%-6.13%+18.6%
'24/04/1559-1.4-2.32%+14.2%20449.77-286.8-1.38%-2.97%-0.94%+17.2%
'24/04/1260.4-0.2-0.33%+13.9%20736.57-16.65-0.08%-3.05%-0.25%+16.9%
'24/04/1160.6-1.5-2.42%+11.1%20753.22-10.31-0.05%-3.1%-2.37%+14.2%
'24/04/1062.1+1.2+1.97%+13.3%20763.53-32.67-0.16%-3.25%+2.13%+16.5%
'24/04/0960.9+2.2+3.75%+17.5%20796.2+378.5+1.85%-1.46%+1.9%+19%
'24/04/0858.7+4.7+8.7%+27.8%20417.7+80.1+0.39%-1.07%+8.31%+28.8%
'24/04/0354-0.3-0.55%+27.1%20337.6-128.97-0.63%-1.69%+0.08%+28.8%
'24/04/0254.3+2.4+4.62%+32.9%20466.57+244.24+1.21%-0.5%+3.41%+33.5%
'24/04/0151.9+0.1+0.19%+33.2%20222.33-72.12-0.36%-0.86%+0.55%+34.1%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2951.8+0.5+0.97%+34.5%20294.45+147.9+0.73%-0.13%+0.24%+34.6%
'24/03/2851.3-0.5-0.97%+33.2%20146.55-53.57-0.27%-0.39%-0.7%+33.6%
'24/03/2751.8+2.65+5.39%+40.4%20200.12+73.63+0.37%-0.03%+5.02%+40.4%
'24/03/2649.15+0.85+1.76%+42.9%20126.49-65.76-0.33%-0.36%+2.09%+43.2%
'24/03/2548.3+0.35+0.73%+43.9%20192.25-36.18-0.18%-0.53%+0.91%+44.4%
'24/03/2247.95-0.15-0.31%+43.5%20228.43+29.34+0.15%-0.39%-0.46%+43.8%
'24/03/2148.1+0.3+0.63%+44.4%20199.09+414.64+2.1%+1.7%-1.47%+42.7%
'24/03/2047.8+0.9+1.92%+47.1%19784.45-72.75-0.37%+1.33%+2.29%+45.8%
'24/03/1946.9+0.8+1.74%+49.7%19857.2-22.65-0.11%+1.21%+1.85%+48.5%
'24/03/1846.1-0.05-0.11%+49.5%19879.85+197.35+1%+2.23%-1.11%+47.3%
'24/03/1546.15+0.15+0.33%+50%19682.5-255.42-1.28%+0.92%+1.61%+49.1%
'24/03/1446+1.05+2.34%+53.5%19937.92+9.41+0.05%+0.96%+2.29%+52.5%
'24/03/1344.95-1.35-2.92%+49%19928.51+13.96+0.07%+1.03%-2.99%+48%
'24/03/1246.3+0.3+0.65%+50%19914.55+188.47+0.96%+2%-0.31%+48%
'24/03/1146-1.1-2.34%+46.5%19726.08-59.24-0.3%+1.69%-2.04%+44.8%
'24/03/0847.1-0.65-1.36%+44.5%19785.32+91.8+0.47%+2.17%-1.83%+42.3%
'24/03/0747.75-0.85-1.75%+42%19693.52+194.07+1%+3.19%-2.75%+38.8%
'24/03/0648.6+1.4+2.97%+46.2%19499.45+112.53+0.58%+3.78%+2.39%+42.4%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.2-0.3-0.63%+45.3%19386.92+81.61+0.42%+4.22%-1.05%+41%
'24/03/0447.5-0.1-0.21%+45%19305.31+369.38+1.95%+6.26%-2.16%+38.7%
'24/03/0147.6-0.4-0.83%+43.7%18935.93-30.84-0.16%+6.08%-0.67%+37.7%
'24/02/2948-0.8-1.64%+41.4%18966.77+112.36+0.6%+6.72%-2.24%+34.7%
'24/02/2748.8-0.25-0.51%+40.7%18854.41-93.64-0.49%+6.19%-0.02%+34.5%
'24/02/2649.05-2.55-4.94%+33.7%18948.05+58.86+0.31%+6.52%-5.25%+27.2%
'24/02/2351.6-1.3-2.46%+30.4%18889.19+36.41+0.19%+6.72%-2.65%+23.7%
'24/02/2252.9-0.1-0.19%+30.2%18852.78+176.47+0.94%+7.73%-1.13%+22.5%
'24/02/2153+2.1+4.13%+35.6%18676.31-76.85-0.41%+7.29%+4.54%+28.3%
'24/02/2050.9+1.45+2.93%+39.5%18753.16+117.36+0.63%+7.97%+2.3%+31.6%
'24/02/1949.45+0.1+0.2%+39.8%18635.8+28.55+0.15%+8.13%+0.05%+31.7%
'24/02/1649.35-0.1-0.2%+39.5%18607.25-37.32-0.2%+7.92%0%+31.6%
'24/02/1549.45+0.05+0.1%+39.7%18644.57+548.5+3.03%+11.2%-2.93%+28.5%
'24/02/0549.4-0.1-0.2%+39.4%18096.07+36.14+0.2%+11.4%-0.4%+28%
'24/02/0249.5-0.05-0.1%+39.3%18059.93+91.82+0.51%+12%-0.61%+27.3%
'24/02/0149.55-0.05-0.1%+39.1%17968.11+78.55+0.44%+12.5%-0.54%+26.6%
'24/01/3149.6+0.1+0.2%+39.4%17889.56-145.07-0.8%+11.6%+1%+27.8%
'24/01/3049.5+0.5+1.02%+40.8%18034.63-85-0.47%+11%+1.49%+29.8%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949+0.65+1.34%+42.7%18119.63+124.6+0.69%+11.8%+0.65%+30.9%
'24/01/2648.35+0.15+0.31%+43.2%17995.03-7.59-0.04%+11.8%+0.35%+31.4%
'24/01/2548.2-0.6-1.23%+41.4%18002.62+126.79+0.71%+12.6%-1.94%+28.8%
'24/01/2448.8-0.15-0.31%+41%17875.83+1.24+0.01%+12.6%-0.32%+28.4%
'24/01/2348.95-0.5-1.01%+39.5%17874.59+59.49+0.33%+12.9%-1.34%+26.6%
'24/01/2249.45+2.25+4.77%+46.2%17815.1+133.58+0.76%+13.8%+4.01%+32.4%
'24/01/1947.2+0.75+1.61%+48.5%17681.52+453.73+2.63%+16.8%-1.02%+31.8%
'24/01/1846.45+0.35+0.76%+49.7%17227.79+66+0.38%+17.2%+0.38%+32.4%
'24/01/1746.1-0.5-1.07%+48.1%17161.79-185.08-1.07%+16%0%+32.1%
'24/01/1646.6-0.45-0.96%+46.7%17346.87-199.95-1.14%+14.7%+0.18%+32%
'24/01/1547.05+2.75+6.21%+55.8%17546.82+33.99+0.19%+14.9%+6.02%+40.9%
'24/01/1244.3-0.2-0.45%+55.1%17512.83-32.49-0.19%+14.7%-0.26%+40.4%
'24/01/1144.5+0.3+0.68%+56.1%17545.32+79.69+0.46%+15.2%+0.22%+40.9%
'24/01/1044.2-1.65-3.6%+50.5%17465.63-69.86-0.4%+14.7%-3.2%+35.7%
'24/01/0945.85+0.05+0.11%+50.7%17535.49-37.17-0.21%+14.5%+0.32%+36.2%
'24/01/0845.8+3.15+7.39%+61.8%17572.66+53.52+0.31%+14.8%+7.08%+46.9%
'24/01/0542.65+1.45+3.52%+67.5%17519.14-30.51-0.17%+14.6%+3.69%+52.8%
'24/01/0441.200%+67.5%17549.65-9.66-0.06%+14.6%+0.06%+52.9%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0341.200%+67.5%17559.31-294.45-1.65%+12.7%+1.65%+54.8%
'24/01/0241.2+1.2+3%+72.5%17853.76-77.05-0.43%+12.2%+3.43%+60.3%
'23/12/2940+0.25+0.63%+73.6%17930.81+20.44+0.11%+12.3%+0.52%+61.2%
'23/12/2839.75+0.1+0.25%+74%17910.37+18.87+0.11%+12.5%+0.14%+61.6%
'23/12/2739.65+0.05+0.13%+74.2%17891.5+139.77+0.79%+13.3%-0.66%+60.9%
'23/12/2639.6-0.25-0.63%+73.1%17751.73+146.89+0.83%+14.3%-1.46%+58.9%
'23/12/2539.85+0.1+0.25%+73.6%17604.84+8.21+0.05%+14.3%+0.2%+59.2%
'23/12/2239.75+0.3+0.76%+74.9%17596.63+52.89+0.3%+14.7%+0.46%+60.2%
'23/12/2139.45-0.45-1.13%+72.9%17543.74-91.46-0.52%+14.1%-0.61%+58.8%
'23/12/2039.9+0.15+0.38%+73.6%17635.2+58.65+0.33%+14.5%+0.05%+59.1%
'23/12/1939.75+0.15+0.38%+74.2%17576.55-75.48-0.43%+14%+0.81%+60.3%
'23/12/1839.6+0.45+1.15%+76.2%17652.03-21.84-0.12%+13.8%+1.27%+62.4%
'23/12/1539.15+0.5+1.29%+78.5%17673.87+20.76+0.12%+14%+1.17%+64.5%
'23/12/1438.65-0.65-1.65%+75.6%17653.11+184.18+1.05%+15.2%-2.7%+60.4%
'23/12/1339.3-0.75-1.87%+72.3%17468.93+18.3+0.1%+15.3%-1.97%+57%
'23/12/1240.05+0.2+0.5%+73.1%17450.63+32.29+0.19%+15.5%+0.31%+57.6%
'23/12/1139.85+0.15+0.38%+73.8%17418.34+34.35+0.2%+15.7%+0.18%+58.1%
'23/12/0839.700%+73.8%17383.99+105.25+0.61%+16.4%-0.61%+57.4%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.7-0.3-0.75%+72.5%17278.74-81.98-0.47%+15.9%-0.28%+56.6%
'23/12/0640+1.1+2.83%+77.4%17360.72+32.71+0.19%+16.1%+2.64%+61.3%
'23/12/0538.900%+77.4%17328.01-93.47-0.54%+15.5%+0.54%+61.9%
'23/12/0438.9+0.75+1.97%+80.9%17421.48-16.87-0.1%+15.4%+2.07%+65.5%
'23/12/0138.15+0.7+1.87%+84.2%17438.35+4.5+0.03%+15.4%+1.84%+68.8%
'23/11/3037.45+0.15+0.4%+85%17433.85+63.29+0.36%+15.8%+0.04%+69.2%
'23/11/2937.3+0.1+0.27%+85.5%17370.56+29.31+0.17%+16%+0.1%+69.5%
'23/11/2837.2+0.2+0.54%+86.5%17341.25+203.83+1.19%+17.4%-0.65%+69.1%
'23/11/2737+0.1+0.27%+87%17137.42-150-0.87%+16.4%+1.14%+70.6%
'23/11/2436.9+0.25+0.68%+88.3%17287.42-7.13-0.04%+16.3%+0.72%+71.9%
'23/11/2336.65-0.45-1.21%+86%17294.55-15.71-0.09%+16.2%-1.12%+69.7%
'23/11/2237.1-0.1-0.27%+85.5%17310.26-106.44-0.61%+15.5%+0.34%+70%
'23/11/2137.2-0.25-0.67%+84.2%17416.7+206.23+1.2%+16.9%-1.87%+67.3%
'23/11/2037.45+0.05+0.13%+84.5%17210.47+1.52+0.01%+16.9%+0.12%+67.6%
'23/11/1737.4+0.95+2.61%+89.3%17208.95+37.77+0.22%+17.2%+2.39%+72.1%
'23/11/1636.45+0.8+2.24%+93.5%17171.18+42.4+0.25%+17.5%+1.99%+76.1%
'23/11/1535.65+0.05+0.14%+93.8%17128.78+213.07+1.26%+18.9%-1.12%+74.9%
'23/11/1435.6-0.15-0.42%+93%16915.71+76.42+0.45%+19.5%-0.87%+73.5%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.75+0.2+0.56%+94.1%16839.29+156.62+0.94%+20.6%-0.38%+73.5%
'23/11/1035.5500%+94.1%16682.67-62.98-0.38%+20.2%+0.38%+73.9%
'23/11/0935.55+0.1+0.28%+94.6%16745.65+4.82+0.03%+20.2%+0.25%+74.5%
'23/11/0835.45-0.25-0.7%+93.3%16740.83+55.88+0.33%+20.6%-1.03%+72.7%
'23/11/0735.7-0.8-2.19%+89%16684.95+35.59+0.21%+20.8%-2.4%+68.2%
'23/11/0636.5+0.5+1.39%+91.7%16649.36+141.71+0.86%+21.9%+0.53%+69.8%
'23/11/0336+0.6+1.69%+94.9%16507.65+110.7+0.68%+22.7%+1.01%+72.2%
'23/11/0235.4+0.6+1.72%+98.3%16396.95+358.39+2.23%+25.5%-0.51%+72.8%
'23/11/0134.8-1.75-4.79%+88.8%16038.56+37.29+0.23%+25.7%-5.02%+63%
'23/10/3136.55-0.8-2.14%+84.7%16001.27-148.41-0.92%+24.6%-1.22%+60.2%
'23/10/3037.35+0.3+0.81%+86.2%16149.68+15.07+0.09%+24.7%+0.72%+61.5%
'23/10/2737.05-0.35-0.94%+84.5%16134.61+60.87+0.38%+25.2%-1.32%+59.3%
'23/10/2637.500%+84.3%16073.74-285.15-1.74%+23%+1.74%+61.3%
'23/10/2537.5-0.05-0.13%+84%16358.89+49.13+0.3%+23.4%-0.43%+60.7%
'23/10/2437.55+0.4+1.08%+86%16309.76+58.4+0.36%+23.8%+0.72%+62.2%
'23/10/2337.15-1.75-4.5%+77.6%16251.36-189.36-1.15%+22.4%-3.35%+55.3%
'23/10/2038.9-0.1-0.26%+77.2%16440.72-12.01-0.07%+22.3%-0.19%+54.9%
'23/10/1939-0.35-0.89%+75.6%16452.73+11.82+0.07%+22.4%-0.96%+53.2%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.35-0.2-0.51%+74.7%16440.91-201.64-1.21%+20.9%+0.7%+53.8%
'23/10/1739.55-0.05-0.13%+74.5%16642.55-9.69-0.06%+20.8%-0.07%+53.7%
'23/10/1639.700%+74.3%16652.24-130.33-0.78%+19.9%+0.78%+54.4%
'23/10/1339.7+0.25+0.63%+75.4%16782.57-43.34-0.26%+19.6%+0.89%+55.8%
'23/10/1239.45-0.35-0.88%+73.9%16825.91+153.88+0.92%+20.7%-1.8%+53.2%
'23/10/1139.8-0.45-1.12%+71.9%16672.03+151.46+0.92%+21.8%-2.04%+50.1%
'23/10/0640.25+0.05+0.12%+72.1%16520.57+67.05+0.41%+22.3%-0.29%+49.9%
'23/10/0540.2-0.05-0.12%+71.9%16453.52+180.14+1.11%+23.6%-1.23%+48.3%
'23/10/0440.25-0.05-0.12%+71.7%16273.38-180.96-1.1%+22.3%+0.98%+49.4%
'23/10/0340.3+0.1+0.25%+72.1%16454.34-102.97-0.62%+21.5%+0.87%+50.6%
'23/10/0240.2+0.1+0.25%+72.6%16557.31+203.57+1.24%+23%-0.99%+49.5%
'23/09/2840.1+0.05+0.12%+72.8%16353.74+43.38+0.27%+23.4%-0.15%+49.4%
'23/09/2740.05+0.05+0.12%+73%16310.36+34.29+0.21%+23.6%-0.09%+49.4%
'23/09/2640+0.05+0.13%+73.2%16276.07-176.16-1.07%+22.3%+1.2%+50.9%
'23/09/2539.9500%+73.2%16452.23+107.75+0.66%+23.1%-0.66%+50.1%
'23/09/2239.95-0.05-0.12%+73%16344.48+27.81+0.17%+23.3%-0.29%+49.7%
'23/09/2140+0.1+0.25%+73.4%16316.67-218.08-1.32%+21.7%+1.57%+51.7%
'23/09/2039.9-0.25-0.62%+72.4%16534.75-101.57-0.61%+20.9%-0.01%+51.4%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940.15+0.05+0.12%+72.6%16636.32-61.92-0.37%+20.5%+0.49%+52.1%
'23/09/1840.1-0.15-0.37%+71.9%16698.24-222.68-1.32%+18.9%+0.95%+53%
'23/09/1540.2500%+71.9%16920.92+113.36+0.67%+19.7%-0.67%+52.2%
'23/09/1440.25+0.3+0.75%+73.2%16807.56+226.05+1.36%+21.3%-0.61%+51.9%
'23/09/1339.9500%+73.2%16581.51+8.8+0.05%+21.4%-0.05%+51.8%
'23/09/1239.95+0.45+1.14%+75.2%16572.71+139.76+0.85%+22.4%+0.29%+52.7%
'23/09/1139.5+0.35+0.89%+76.8%16432.95-143.07-0.86%+21.4%+1.75%+55.4%
'23/09/0839.15+0.4+1.03%+78.6%16576.02-43.12-0.26%+21.1%+1.29%+57.5%
'23/09/0738.7500%+78.6%16619.14-119.02-0.71%+20.2%+0.71%+58.4%
'23/09/0638.75+0.25+0.65%+79.7%16738.16-53.45-0.32%+19.8%+0.97%+59.9%
'23/09/0538.5-0.1-0.26%+79.3%16791.61+1.92+0.01%+19.8%-0.27%+59.4%
'23/09/0438.6+0.6+1.58%+82.1%16789.69+144.75+0.87%+20.9%+0.71%+61.2%
'23/09/0138+0.25+0.66%+83.3%16644.94+10.43+0.06%+21%+0.6%+62.4%
'23/08/3137.75+0.05+0.13%+83.6%16634.51-85.31-0.51%+20.3%+0.64%+63.2%
'23/08/3037.7+0.45+1.21%+85.8%16719.82+96.17+0.58%+21%+0.63%+64.7%
'23/08/2937.25+0.05+0.13%+86%16623.65+114.39+0.69%+21.9%-0.56%+64.1%
'23/08/2837.2+0.25+0.68%+87.3%16509.26+27.68+0.17%+22.1%+0.51%+65.2%
'23/08/2536.95+0.15+0.41%+88%16481.58-289.29-1.72%+20%+2.13%+68.1%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.8+0.3+0.82%+89.6%16770.87+193.97+1.17%+21.4%-0.35%+68.2%
'23/08/2336.5+0.5+1.39%+92.2%16576.9+139.29+0.85%+22.4%+0.54%+69.8%
'23/08/2237.2+0.2+0.54%+90.3%16437.61+56.12+0.34%+22.8%+0.2%+67.4%
'23/08/2137-0.15-0.4%+89.5%16381.49+0.180%+22.8%-0.4%+66.7%
'23/08/1837.1500%+89.5%16381.31-135.35-0.82%+21.8%+0.82%+67.7%
'23/08/1737.15+0.4+1.09%+91.6%16516.66+69.88+0.42%+22.3%+0.67%+69.2%
'23/08/1636.75+0.2+0.55%+92.6%16446.78-8.02-0.05%+22.3%+0.6%+70.3%
'23/08/1536.55+0.3+0.83%+94.2%16454.8+61.14+0.37%+22.7%+0.46%+71.5%
'23/08/1436.25-0.45-1.23%+91.8%16393.66-207.59-1.25%+21.2%+0.02%+70.6%
'23/08/1136.7-0.15-0.41%+91%16601.25-33.45-0.2%+21%-0.21%+70.1%
'23/08/1036.85-0.1-0.27%+90.5%16634.7-236.24-1.4%+19.3%+1.13%+71.3%
'23/08/0936.95+0.2+0.54%+91.6%16870.94-6.13-0.04%+19.2%+0.58%+72.3%
'23/08/0836.75+1.25+3.52%+98.3%16877.07-118.93-0.7%+18.4%+4.22%+79.9%
'23/08/0735.500%+98.3%16996+152.32+0.9%+19.5%-0.9%+78.9%
'23/08/0435.5+0.05+0.14%+98.6%16843.68-50.05-0.3%+19.1%+0.44%+79.5%
'23/08/0235.4500%+98.6%16893.73-319.14-1.85%+16.9%+1.85%+81.7%
'23/08/0135.45+0.05+0.14%+98.9%17212.87+67.44+0.39%+17.4%-0.25%+81.5%
'23/07/3135.400%+98.9%17145.43-147.5-0.85%+16.4%+0.85%+82.5%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.4-0.15-0.42%+98%17292.93+51.11+0.3%+16.7%-0.72%+81.3%
'23/07/2735.55+0.45+1.28%+100.6%17241.82+79.27+0.46%+17.2%+0.82%+83.3%
'23/07/2635.1+0.6+1.74%+104.1%17162.55-36.34-0.21%+17%+1.95%+87.1%
'23/07/2534.5+0.05+0.15%+104.4%17198.89+165.28+0.97%+18.1%-0.82%+86.2%
'23/07/2434.45-0.25-0.72%+102.9%17033.61+2.91+0.02%+18.1%-0.74%+84.7%
'23/07/2134.700%+102.9%17030.7-134.19-0.78%+17.2%+0.78%+85.7%
'23/07/2034.7+0.3+0.87%+104.7%17164.89+48.45+0.28%+17.6%+0.59%+87.1%
'23/07/1934.4-0.15-0.43%+103.8%17116.44-111.47-0.65%+16.8%+0.22%+87%
'23/07/1834.55-0.25-0.72%+102.3%17227.91-106.38-0.61%+16.1%-0.11%+86.2%
'23/07/1734.8-0.15-0.43%+101.4%17334.29+50.58+0.29%+16.4%-0.72%+85%
'23/07/1434.9500%+101.4%17283.71+222.31+1.3%+17.9%-1.3%+83.5%
'23/07/1334.95-0.15-0.43%+100.6%17061.4+99.37+0.59%+18.6%-1.02%+81.9%
'23/07/1235.1-0.2-0.57%+99.4%16962.03+63.12+0.37%+19.1%-0.94%+80.4%
'23/07/1135.3+0.3+0.86%+101.1%16898.91+246.11+1.48%+20.8%-0.62%+80.3%
'23/07/1035+0.05+0.14%+101.4%16652.8-11.41-0.07%+20.7%+0.21%+80.7%
'23/07/0734.95+0.1+0.29%+102%16664.21-97.96-0.58%+20%+0.87%+82%
'23/07/0634.8500%+102%16762.17-294.26-1.73%+18%+1.73%+84%
'23/07/0534.85+0.65+1.9%+105.8%17056.43-84.34-0.49%+17.4%+2.39%+88.5%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.2-0.3-0.87%+104.1%17140.77+56.57+0.33%+17.8%-1.2%+86.3%
'23/07/0334.5+0.6+1.77%+107.7%17084.2+168.66+1%+18.9%+0.77%+88.7%
'23/06/3033.9-0.1-0.29%+107.1%16915.54-26.76-0.16%+18.8%-0.13%+88.3%
'23/06/293400%+107.1%16942.3+6.67+0.04%+18.8%-0.04%+88.3%
'23/06/283400%+107.1%16935.63+47.73+0.28%+19.1%-0.28%+87.9%
'23/06/2734-0.3-0.87%+105.2%16887.9-171.34-1%+17.9%+0.13%+87.3%
'23/06/2634.3-0.55-1.58%+102%17059.24-143.16-0.83%+17%-0.75%+85%
'23/06/2134.85+0.85+2.5%+107.1%17202.4+17.49+0.1%+17.1%+2.4%+90%
'23/06/2034+0.6+1.8%+110.8%17184.91-89.65-0.52%+16.5%+2.32%+94.3%
'23/06/1933.4+0.45+1.37%+113.7%17274.56-14.35-0.08%+16.4%+1.45%+97.3%
'23/06/1632.95-1-2.95%+107.4%17288.91-46.07-0.27%+16.1%-2.68%+91.3%
'23/06/1533.95-0.25-0.73%+105.8%17334.98+96.84+0.56%+16.7%-1.29%+89.1%
'23/06/1434.2-0.5-1.44%+102.9%17238.14+21.54+0.13%+16.9%-1.57%+86%
'23/06/1334.7-0.05-0.14%+102.6%17216.6+261.23+1.54%+18.7%-1.68%+83.9%
'23/06/1234.75-1.25-3.47%+95.6%16955.37+68.97+0.41%+19.2%-3.88%+76.4%
'23/06/0936+0.1+0.28%+96.1%16886.4+152.71+0.91%+20.2%-0.63%+75.9%
'23/06/0835.9+0.05+0.14%+96.4%16733.69-188.79-1.12%+18.9%+1.26%+77.5%
'23/06/0735.85-0.55-1.51%+93.4%16922.48+160.82+0.96%+20%-2.47%+73.4%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.4-0.1-0.27%+92.9%16761.66+47.23+0.28%+20.4%-0.55%+72.5%
'23/06/0536.5+0.1+0.27%+93.4%16714.43+7.52+0.05%+20.4%+0.22%+73%
'23/06/0236.4+0.15+0.41%+94.2%16706.91+194.26+1.18%+21.8%-0.77%+72.4%
'23/06/0136.25-0.05-0.14%+93.9%16512.65-66.31-0.4%+21.4%+0.26%+72.6%
'23/05/3136.3-0.1-0.27%+93.4%16578.96-43.78-0.26%+21%-0.01%+72.4%
'23/05/3036.4-0.15-0.41%+92.6%16622.74-13.56-0.08%+20.9%-0.33%+71.7%
'23/05/2936.55-0.4-1.08%+90.5%16636.3+131.25+0.8%+21.9%-1.88%+68.6%
'23/05/2636.95-0.15-0.4%+89.8%16505.05+213.05+1.31%+23.5%-1.71%+66.3%
'23/05/2537.1+0.3+0.82%+91.3%16292+132.68+0.82%+24.5%0%+66.8%
'23/05/2436.8-0.4-1.08%+89.2%16159.32-28.71-0.18%+24.3%-0.9%+65%
'23/05/2337.2+0.2+0.54%+90.3%16188.03+7.14+0.04%+24.3%+0.5%+65.9%
'23/05/2237+1.2+3.35%+96.6%16180.89+5.97+0.04%+24.4%+3.31%+72.3%
'23/05/1935.8+0.1+0.28%+97.2%16174.92+73.04+0.45%+25%-0.17%+72.2%
'23/05/1835.7-0.05-0.14%+96.9%16101.88+176.59+1.11%+26.3%-1.25%+70.6%
'23/05/1735.7500%+96.9%15925.29+251.39+1.6%+28.4%-1.6%+68.6%
'23/05/1635.7500%+96.9%15673.9+198.85+1.28%+30%-1.28%+66.9%
'23/05/1535.75-0.25-0.69%+95.6%15475.05-27.31-0.18%+29.8%-0.51%+65.8%
'23/05/1236+0.4+1.12%+97.8%15502.36-12.28-0.08%+29.7%+1.2%+68.1%
交易
日期		(4907) 富宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.6-0.25-0.7%+96.4%15514.64-127.12-0.81%+28.6%+0.11%+67.7%
'23/05/1035.8500%+96.4%15641.76-85.94-0.55%+27.9%+0.55%+68.4%
'23/05/0935.85-0.2-0.55%+95.3%15727.7+28.13+0.18%+28.2%-0.73%+67.1%
'23/05/0836.05-0.1-0.28%+94.7%15699.57+73.5+0.47%+28.8%-0.75%+66%
'23/05/0536.15+0.05+0.14%+95%15626.07+17.04+0.11%+28.9%+0.03%+66.1%
'23/05/0436.1+0.2+0.56%+96.1%15609.03+55.62+0.36%+29.4%+0.2%+66.7%
'23/05/0335.9-0.15-0.42%+95.3%15553.41-83.07-0.53%+28.7%+0.11%+66.6%
'23/05/0236.05+0.2+0.56%+96.4%15636.48+57.3+0.37%+29.1%+0.19%+67.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。