| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 30.65 | -0.05 | -0.16% | 2.12% | 30.65 | 31.1 | 30.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,834 | 8,718 萬 | 1,670 | 1.7 張/筆 | 30.77 元 | 0.86 | 18.66 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,201 | 1.61 億 | 2,591 | 2 張/筆 | 30.89 元 | -0.15 (-0.49%) | 連漲連跌: 連2跌 ( -0.2元 / -0.65%) 財報評分: 最新32分 / 平均39分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/24 | 30.6 | -0.05 | -0.16 | 2,834 | 8,718 | 1,190 | 42 | 3,662 | 42 | 3,660 | 42 | -2.38 | -20 | 2 | 0.07 | 06/23 | 30.65 | -0.15 | -0.49 | 5,201 | 16,067 | 2,625 | 50.5 | 8,124 | 50.6 | 8,104 | 50.4 | -19.43 | -74.04 | 6 | 0.12 | 06/22 | 30.8 | +0.15 | +0.49 | 7,552 | 23,317 | 3,365 | 44.6 | 10,407 | 44.6 | 10,391 | 44.6 | -16.57 | -49.24 | 21 | 0.28 | 06/21 | 30.65 | +1.4 | +4.79 | 5,294 | 16,034 | 1,343 | 25.4 | 4,033 | 25.2 | 4,041 | 25.2 | +7.9 | +58.86 | 0 | 0 | 06/20 | 29.25 | -1 | -3.31 | 5,643 | 16,734 | 1,912 | 33.9 | 5,672 | 33.9 | 5,690 | 34 | +17.44 | +91.21 | 4 | 0.07 | 06/17 | 30.25 | -0.3 | -0.98 | 6,553 | 19,847 | 2,566 | 39.2 | 7,777 | 39.2 | 7,781 | 39.2 | +3.66 | +14.24 | 3 | 0.05 | 06/16 | 30.55 | -0.55 | -1.77 | 10,302 | 32,174 | 3,852 | 37.4 | 12,019 | 37.4 | 12,054 | 37.5 | +34.83 | +90.41 | 25 | 0.24 | 06/15 | 31.1 | -0.4 | -1.27 | 42,350 | 137,132 | 28,852 | 68.1 | 93,680 | 68.3 | 93,192 | 68 | -488.2 | -169.2 | 61 | 0.14 | 06/14 | 31.5 | +0.5 | +1.61 | 9,580 | 29,746 | 3,955 | 41.3 | 12,255 | 41.2 | 12,266 | 41.2 | +11.2 | +28.31 | 4 | 0.04 | 06/13 | 31 | -0.35 | -1.12 | 2,949 | 9,128 | 619 | 21 | 1,912 | 20.9 | 1,918 | 21 | +5.68 | +91.68 | 1 | 0.03 | 06/10 | 31.35 | +0.05 | +0.16 | 3,984 | 12,463 | 993 | 24.9 | 3,099 | 24.9 | 3,107 | 24.9 | +8.33 | +83.89 | 1 | 0.03 | 06/09 | 31.3 | +0.2 | +0.64 | 2,451 | 7,648 | 418 | 17.1 | 1,303 | 17 | 1,305 | 17.1 | +1.76 | +41.99 | 0 | 0 | 06/08 | 31.1 | -0.1 | -0.32 | 4,239 | 13,217 | 1,142 | 26.9 | 3,563 | 27 | 3,562 | 26.9 | -0.98 | -8.538 | 1 | 0.02 | 06/07 | 31.2 | +0.15 | +0.48 | 7,264 | 22,760 | 2,026 | 27.9 | 6,340 | 27.9 | 6,341 | 27.9 | +1.67 | +8.243 | 1 | 0.01 | 06/06 | 31.05 | +0.85 | +2.81 | 9,833 | 30,420 | 2,957 | 30.1 | 9,116 | 30 | 9,144 | 30.1 | +28.16 | +95.21 | 10 | 0.1 | 06/02 | 30.2 | +0.35 | +1.17 | 8,153 | 24,599 | 2,671 | 32.8 | 8,056 | 32.7 | 8,064 | 32.8 | +8.02 | +30.01 | 3 | 0.04 | 06/01 | 29.85 | +0.7 | +2.4 | 3,777 | 11,191 | 748 | 19.8 | 2,208 | 19.7 | 2,214 | 19.8 | +5.63 | +75.27 | 2 | 0.05 | 05/31 | 29.15 | +0.25 | +0.87 | 3,226 | 9,411 | 1,020 | 31.6 | 2,972 | 31.6 | 2,974 | 31.6 | +2.68 | +26.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/30 | 28.9 | +0.45 | +1.58 | 1,517 | 4,358 | 309 | 20.4 | 883.4 | 20.3 | 888.6 | 20.4 | +5.17 | +167.3 | 0 | 0 | 05/27 | 28.45 | +0.15 | +0.53 | 1,602 | 4,562 | 293 | 18.3 | 833.9 | 18.3 | 834.7 | 18.3 | +0.73 | +24.91 | 0 | 0 | 05/26 | 28.3 | -0.45 | -1.57 | 2,744 | 7,828 | 401 | 14.6 | 1,146 | 14.6 | 1,146 | 14.6 | +0.5 | +12.34 | 4 | 0.15 | 05/25 | 28.75 | -0.2 | -0.69 | 2,320 | 6,682 | 285 | 12.3 | 820.6 | 12.3 | 821.6 | 12.3 | +0.92 | +32.46 | 1 | 0.04 | 05/24 | 28.95 | -0.25 | -0.86 | 3,589 | 10,482 | 1,335 | 37.2 | 3,907 | 37.3 | 3,901 | 37.2 | -5.17 | -38.73 | 5 | 0.14 | 05/23 | 29.2 | -0.25 | -0.85 | 1,993 | 5,842 | 511 | 25.6 | 1,498 | 25.6 | 1,499 | 25.7 | +1.44 | +28.18 | 0 | 0 | 05/20 | 29.45 | +0.3 | +1.03 | 4,957 | 14,693 | 2,099 | 42.3 | 6,217 | 42.3 | 6,225 | 42.4 | +7.18 | +34.23 | 0 | 0 | 05/19 | 29.15 | +0.15 | +0.52 | 2,262 | 6,515 | 684 | 30.2 | 1,970 | 30.2 | 1,977 | 30.3 | +6.86 | +100.3 | 1 | 0.04 | 05/18 | 29 | -0.35 | -1.19 | 3,569 | 10,391 | 612 | 17.1 | 1,785 | 17.2 | 1,781 | 17.1 | -4.34 | -70.83 | 0 | 0 | 05/17 | 29.35 | +0.05 | +0.17 | 1,238 | 3,640 | 249 | 20.1 | 732.3 | 20.1 | 731.8 | 20.1 | -0.54 | -21.49 | 0 | 0 | 05/16 | 29.3 | -0.05 | -0.17 | 2,030 | 5,970 | 533 | 26.3 | 1,565 | 26.2 | 1,570 | 26.3 | +5.29 | +99.25 | 0 | 0 | 05/13 | 29.35 | +1.2 | +4.26 | 2,697 | 7,856 | 541 | 20.1 | 1,569 | 20 | 1,575 | 20 | +5.88 | +108.6 | 8 | 0.3 | 05/12 | 28.15 | -0.75 | -2.6 | 2,300 | 6,594 | 644 | 28 | 1,853 | 28.1 | 1,855 | 28.1 | +1.32 | +20.5 | 0 | 0 | 05/11 | 28.9 | +0.05 | +0.17 | 2,135 | 6,156 | 647 | 30.3 | 1,862 | 30.2 | 1,865 | 30.3 | +3.44 | +53.17 | 1 | 0.05 | 05/10 | 28.85 | +0.65 | +2.3 | 2,929 | 8,315 | 561 | 19.2 | 1,575 | 18.9 | 1,598 | 19.2 | +22.2 | +395.7 | 1 | 0.03 | 05/09 | 28.2 | -1.25 | -4.24 | 5,839 | 16,745 | 940 | 16.1 | 2,702 | 16.1 | 2,703 | 16.1 | +1.94 | +20.69 | 2 | 0.03 | 05/06 | 29.45 | -0.35 | -1.17 | 3,387 | 9,965 | 595 | 17.6 | 1,749 | 17.6 | 1,754 | 17.6 | +4.24 | +71.34 | 0 | 0 | 05/05 | 29.8 | +0.05 | +0.17 | 2,919 | 8,768 | 790 | 27.1 | 2,376 | 27.1 | 2,373 | 27.1 | -3 | -38.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/04 | 29.75 | -0.05 | -0.17 | 4,271 | 12,723 | 809 | 18.9 | 2,410 | 18.9 | 2,411 | 18.9 | +1.26 | +15.57 | 0 | 0 | 05/03 | 29.8 | -0.75 | -2.45 | 4,902 | 14,647 | 518 | 10.6 | 1,548 | 10.6 | 1,551 | 10.6 | +2.86 | +55.12 | 11 | 0.22 | 04/29 | 30.55 | -0.1 | -0.33 | 6,981 | 21,603 | 3,274 | 46.9 | 10,131 | 46.9 | 10,136 | 46.9 | +5.13 | +15.67 | 0 | 0 | 04/28 | 30.65 | +0.45 | +1.49 | 3,835 | 11,716 | 1,150 | 30 | 3,509 | 29.9 | 3,510 | 30 | +1.48 | +12.91 | 3 | 0.08 | 04/27 | 30.2 | +0.1 | +0.33 | 4,695 | 13,964 | 1,652 | 35.2 | 4,915 | 35.2 | 4,916 | 35.2 | +1.01 | +6.114 | 3 | 0.06 | 04/26 | 30.1 | +0.05 | +0.17 | 3,857 | 11,620 | 1,349 | 35 | 4,068 | 35 | 4,066 | 35 | -2.22 | -16.42 | 0 | 0 | 04/25 | 30.05 | -1.5 | -4.75 | 6,987 | 21,165 | 1,234 | 17.7 | 3,752 | 17.7 | 3,751 | 17.7 | -0.9 | -7.253 | 1 | 0.01 | 04/22 | 31.55 | -0.3 | -0.94 | 6,525 | 20,550 | 1,869 | 28.6 | 5,887 | 28.6 | 5,889 | 28.7 | +1.82 | +9.738 | 3 | 0.05 | 04/21 | 31.85 | +1.05 | +3.41 | 23,032 | 73,345 | 9,022 | 39.2 | 28,772 | 39.2 | 28,788 | 39.2 | +15.1 | +16.73 | 9 | 0.04 | 04/20 | 30.8 | +0.5 | +1.65 | 4,041 | 12,398 | 664 | 16.4 | 2,034 | 16.4 | 2,040 | 16.5 | +6.18 | +93.15 | 5 | 0.12 | 04/19 | 30.3 | +0.3 | +1 | 2,695 | 8,191 | 406 | 15.1 | 1,234 | 15.1 | 1,234 | 15.1 | +0.2 | +5.049 | 0 | 0 | 04/18 | 30 | 0 | 0 | 4,553 | 13,667 | 772 | 17 | 2,311 | 16.9 | 2,318 | 17 | +7.71 | +99.87 | 0 | 0 | 04/15 | 30 | -0.35 | -1.15 | 4,682 | 14,091 | 550 | 11.7 | 1,658 | 11.8 | 1,656 | 11.8 | -1.41 | -25.64 | 0 | 0 | 04/14 | 30.35 | -0.5 | -1.62 | 5,030 | 15,357 | 869 | 17.3 | 2,653 | 17.3 | 2,654 | 17.3 | +1 | +11.57 | 0 | 0 | 04/13 | 30.85 | -0.1 | -0.32 | 3,630 | 11,210 | 425 | 11.7 | 1,313 | 11.7 | 1,315 | 11.7 | +1.76 | +41.29 | 3 | 0.08 | 04/12 | 30.95 | -0.65 | -2.06 | 5,240 | 16,287 | 1,467 | 28 | 4,570 | 28.1 | 4,574 | 28.1 | +4.64 | +31.66 | 0 | 0 | 04/11 | 31.6 | -1.1 | -3.36 | 8,452 | 26,795 | 1,421 | 16.8 | 4,507 | 16.8 | 4,526 | 16.9 | +19.24 | +135.4 | 1 | 0.01 | 04/08 | 32.7 | +0.3 | +0.93 | 7,044 | 23,145 | 1,647 | 23.4 | 5,420 | 23.4 | 5,408 | 23.4 | -11.56 | -70.16 | 36 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/07 | 32.4 | -1.35 | -4 | 12,219 | 40,293 | 2,218 | 18.2 | 7,384 | 18.3 | 7,298 | 18.1 | -86.71 | -390.9 | 66 | 0.54 | 04/06 | 33.75 | +0.45 | +1.35 | 11,495 | 38,550 | 2,000 | 17.4 | 6,711 | 17.4 | 6,711 | 17.4 | +0.26 | +1.3 | 0 | 0 | 04/01 | 33.3 | +0.3 | +0.91 | 9,867 | 32,785 | 1,814 | 18.4 | 6,018 | 18.4 | 6,038 | 18.4 | +19.99 | +110.2 | 0 | 0 | 03/31 | 33 | +0.4 | +1.23 | 11,681 | 38,492 | 1,680 | 14.4 | 5,527 | 14.4 | 5,531 | 14.4 | +3.3 | +19.64 | 0 | 0 | 03/30 | 32.6 | 0 | 0 | 7,043 | 23,038 | 1,011 | 14.4 | 3,305 | 14.3 | 3,306 | 14.4 | +1.33 | +13.16 | 0 | 0 | 03/29 | 32.6 | +0.15 | +0.46 | 8,325 | 27,178 | 3,272 | 39.3 | 10,677 | 39.3 | 10,690 | 39.3 | +13.86 | +42.36 | 0 | 0 |
|