| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.6 | 36.05 | +1.55 | +4.3% | 5.41% | 35.95 | 37.8 | 35.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,500 | 4.29 億 | 5,763 | 2 張/筆 | 37.3 元 | 1.18 | 16.07 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,430 | 1.59 億 | 2,515 | 1.8 張/筆 | 35.84 元 | +0.4 (+1.12%) | 連漲連跌: 連2漲 ( +1.95元 / +5.47%) 財報評分: 最新34分 / 平均39分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/25 | 37.6 | +1.55 | +4.3 | 11,500 | 42,892 | 2,964 | 25.8 | 11,001 | 25.6 | 11,073 | 25.8 | +71.98 | +242.8 | 5 | 0.04 | 09/22 | 36.05 | +0.4 | +1.12 | 4,430 | 15,877 | 1,569 | 35.4 | 5,614 | 35.4 | 5,622 | 35.4 | +8.78 | +55.93 | 4 | 0.09 | 09/21 | 35.65 | -0.95 | -2.6 | 8,474 | 30,391 | 2,769 | 32.7 | 9,937 | 32.7 | 9,961 | 32.8 | +24.1 | +87.04 | 1 | 0.01 | 09/20 | 36.6 | -0.75 | -2.01 | 8,655 | 31,916 | 2,519 | 29.1 | 9,284 | 29.1 | 9,328 | 29.2 | +44.7 | +177.5 | 2 | 0.02 | 09/19 | 37.35 | +0.25 | +0.67 | 10,071 | 37,985 | 4,056 | 40.3 | 15,286 | 40.2 | 15,278 | 40.2 | -8.36 | -20.6 | 0 | 0 | 09/18 | 37.1 | +0.05 | +0.13 | 5,424 | 20,187 | 1,453 | 26.8 | 5,403 | 26.8 | 5,411 | 26.8 | +8.58 | +59.05 | 4 | 0.07 | 09/15 | 37.05 | -1 | -2.63 | 13,970 | 52,502 | 3,586 | 25.7 | 13,524 | 25.8 | 13,520 | 25.8 | -4.09 | -11.41 | 3 | 0.02 | 09/14 | 38.05 | +0.35 | +0.93 | 23,670 | 90,472 | 11,022 | 46.6 | 42,111 | 46.5 | 42,120 | 46.6 | +9.03 | +8.193 | 26 | 0.11 | 09/13 | 37.7 | +0.25 | +0.67 | 11,184 | 41,911 | 3,598 | 32.2 | 13,479 | 32.2 | 13,493 | 32.2 | +13.74 | +38.2 | 2 | 0.02 | 09/12 | 37.45 | +1.2 | +3.31 | 15,800 | 58,936 | 3,960 | 25.1 | 14,708 | 25 | 14,774 | 25.1 | +65.9 | +166.4 | 9 | 0.06 | 09/11 | 36.25 | -0.75 | -2.03 | 10,287 | 37,393 | 3,175 | 30.9 | 11,556 | 30.9 | 11,573 | 31 | +17.86 | +56.24 | 7 | 0.07 | 09/08 | 37 | -0.05 | -0.13 | 8,843 | 32,477 | 3,000 | 33.9 | 11,009 | 33.9 | 11,027 | 34 | +18.18 | +60.58 | 3 | 0.03 | 09/07 | 37.05 | -0.9 | -2.37 | 23,360 | 86,811 | 7,625 | 32.6 | 28,334 | 32.6 | 28,394 | 32.7 | +59.56 | +78.11 | 14 | 0.06 | 09/06 | 37.95 | +1.45 | +3.97 | 27,907 | 105,558 | 12,644 | 45.3 | 47,756 | 45.2 | 47,871 | 45.4 | +115.1 | +91.03 | 11 | 0.04 | 09/05 | 36.5 | +0.3 | +0.83 | 7,783 | 28,499 | 2,833 | 36.4 | 10,357 | 36.3 | 10,381 | 36.4 | +24.02 | +84.8 | 6 | 0.08 | 09/04 | 36.2 | -0.85 | -2.29 | 17,032 | 61,626 | 6,836 | 40.1 | 24,688 | 40.1 | 24,795 | 40.2 | +106.8 | +156.3 | 9 | 0.05 | 09/01 | 37.05 | -0.25 | -0.67 | 22,433 | 84,365 | 10,312 | 46 | 38,776 | 46 | 38,791 | 46 | +15.28 | +14.81 | 60 | 0.27 | 08/31 | 37.3 | +0.35 | +0.95 | 15,328 | 56,878 | 6,236 | 40.7 | 23,095 | 40.6 | 23,172 | 40.7 | +76.84 | +123.2 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/30 | 36.95 | +0.7 | +1.93 | 14,823 | 54,482 | 5,430 | 36.6 | 19,919 | 36.6 | 19,951 | 36.6 | +31.38 | +57.79 | 14 | 0.09 | 08/29 | 36.25 | +0.35 | +0.97 | 18,344 | 66,340 | 8,594 | 46.8 | 31,027 | 46.8 | 31,088 | 46.9 | +61.02 | +71 | 6 | 0.03 | 08/28 | 35.9 | -1.6 | -4.27 | 73,855 | 277,990 | 36,006 | 48.8 | 136,008 | 48.9 | 135,810 | 48.9 | -197.6 | -54.87 | 98 | 0.13 | 08/25 | 37.5 | +2.1 | +5.93 | 55,475 | 207,737 | 27,250 | 49.1 | 101,553 | 48.9 | 102,277 | 49.2 | +723.9 | +265.7 | 98 | 0.18 | 08/24 | 35.4 | -0.15 | -0.42 | 29,458 | 105,493 | 14,450 | 49.1 | 51,743 | 49 | 51,796 | 49.1 | +52.72 | +36.48 | 35 | 0.12 | 08/23 | 35.55 | +1.25 | +3.64 | 32,156 | 113,595 | 12,745 | 39.6 | 44,867 | 39.5 | 45,074 | 39.7 | +206.7 | +162.2 | 22 | 0.07 | 08/22 | 34.3 | -0.2 | -0.58 | 20,909 | 72,143 | 9,116 | 43.6 | 31,481 | 43.6 | 31,467 | 43.6 | -14.46 | -15.86 | 19 | 0.09 | 08/21 | 34.5 | +1.55 | +4.7 | 29,329 | 100,786 | 10,827 | 36.9 | 37,071 | 36.8 | 37,304 | 37 | +233 | +215.2 | 20 | 0.07 | 08/18 | 32.95 | -0.7 | -2.08 | 8,359 | 28,007 | 3,851 | 46.1 | 12,910 | 46.1 | 12,904 | 46.1 | -5.84 | -15.16 | 4 | 0.05 | 08/17 | 33.65 | +0.6 | +1.82 | 6,859 | 22,901 | 1,808 | 26.4 | 6,006 | 26.2 | 6,022 | 26.3 | +15.96 | +88.27 | 33 | 0.48 | 08/16 | 33.05 | -0.2 | -0.6 | 3,327 | 10,934 | 1,092 | 32.8 | 3,589 | 32.8 | 3,595 | 32.9 | +6.28 | +57.55 | 10 | 0.3 | 08/15 | 33.25 | +0.6 | +1.84 | 4,954 | 16,443 | 732 | 14.8 | 2,424 | 14.7 | 2,427 | 14.8 | +2.83 | +38.66 | 1 | 0.02 | 08/14 | 32.65 | 0 | 0 | 5,962 | 19,532 | 1,795 | 30.1 | 5,878 | 30.1 | 5,882 | 30.1 | +3.76 | +20.95 | 0 | 0 | 08/11 | 32.65 | -0.7 | -2.1 | 7,061 | 23,291 | 2,152 | 30.5 | 7,106 | 30.5 | 7,128 | 30.6 | +22.1 | +102.7 | 4 | 0.06 | 08/10 | 33.35 | -0.2 | -0.6 | 10,961 | 36,533 | 4,668 | 42.6 | 15,539 | 42.5 | 15,573 | 42.6 | +34.52 | +73.94 | 7 | 0.06 | 08/09 | 33.55 | +0.4 | +1.21 | 28,195 | 96,147 | 14,803 | 52.5 | 50,526 | 52.6 | 50,448 | 52.5 | -77.12 | -52.1 | 18 | 0.06 | 08/08 | 33.15 | -0.3 | -0.9 | 7,491 | 24,851 | 2,693 | 35.9 | 8,939 | 36 | 8,946 | 36 | +7.9 | +29.32 | 1 | 0.01 | 08/07 | 33.45 | +0.55 | +1.67 | 12,616 | 41,735 | 4,710 | 37.3 | 15,555 | 37.3 | 15,552 | 37.3 | -2.24 | -4.766 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/04 | 32.9 | +1.5 | +4.78 | 13,813 | 45,131 | 3,575 | 25.9 | 11,650 | 25.8 | 11,685 | 25.9 | +35.44 | +99.13 | 4 | 0.03 | 08/02 | 31.4 | -0.65 | -2.03 | 9,735 | 30,981 | 3,717 | 38.2 | 11,833 | 38.2 | 11,879 | 38.3 | +46.44 | +125 | 4 | 0.04 | 08/01 | 32.05 | -0.05 | -0.16 | 9,547 | 30,690 | 5,474 | 57.3 | 17,592 | 57.3 | 17,616 | 57.4 | +23.74 | +43.37 | 2 | 0.02 | 07/31 | 32.1 | +0.6 | +1.9 | 13,041 | 42,252 | 6,291 | 48.2 | 20,363 | 48.2 | 20,422 | 48.3 | +58.96 | +93.71 | 2 | 0.02 | 07/28 | 31.5 | -0.3 | -0.94 | 4,351 | 13,711 | 551 | 12.7 | 1,737 | 12.7 | 1,739 | 12.7 | +2.18 | +39.66 | 14 | 0.32 | 07/27 | 31.8 | +0.45 | +1.44 | 5,734 | 18,355 | 2,720 | 47.4 | 8,700 | 47.4 | 8,712 | 47.5 | +11.14 | +40.96 | 3 | 0.05 | 07/26 | 31.35 | -0.55 | -1.72 | 4,976 | 15,729 | 1,168 | 23.5 | 3,698 | 23.5 | 3,708 | 23.6 | +10.89 | +93.24 | 3 | 0.06 | 07/25 | 31.9 | +0.35 | +1.11 | 10,804 | 34,683 | 6,990 | 64.7 | 22,444 | 64.7 | 22,459 | 64.8 | +14.7 | +21.03 | 3 | 0.03 | 07/24 | 31.55 | +0.15 | +0.48 | 6,412 | 20,182 | 3,185 | 49.7 | 10,029 | 49.7 | 10,045 | 49.8 | +16.22 | +50.91 | 5 | 0.08 | 07/21 | 31.4 | -0.65 | -2.03 | 5,030 | 15,807 | 966 | 19.2 | 3,039 | 19.2 | 3,038 | 19.2 | -0.93 | -9.576 | 2 | 0.04 | 07/20 | 32.05 | +0.45 | +1.42 | 6,076 | 19,485 | 3,128 | 51.5 | 10,039 | 51.5 | 10,057 | 51.6 | +17.32 | +55.35 | 9 | 0.15 | 07/19 | 31.6 | -0.65 | -2.02 | 10,433 | 33,585 | 3,273 | 31.4 | 10,595 | 31.5 | 10,611 | 31.6 | +15.52 | +47.4 | 9 | 0.09 | 07/18 | 32.25 | -1.1 | -3.3 | 10,366 | 33,901 | 3,324 | 32.1 | 10,889 | 32.1 | 10,923 | 32.2 | +34.09 | +102.6 | 5 | 0.05 | 07/17 | 33.35 | +0.6 | +1.83 | 10,122 | 33,748 | 3,539 | 35 | 11,791 | 34.9 | 11,814 | 35 | +22.18 | +62.67 | 7 | 0.07 | 07/14 | 32.75 | +0.2 | +0.61 | 7,441 | 24,368 | 2,648 | 35.6 | 8,662 | 35.5 | 8,687 | 35.6 | +24.96 | +94.24 | 1 | 0.01 | 07/13 | 32.55 | +0.45 | +1.4 | 10,453 | 34,432 | 3,270 | 31.3 | 10,754 | 31.2 | 10,774 | 31.3 | +20.34 | +62.2 | 24 | 0.23 | 07/12 | 32.1 | -0.3 | -0.93 | 5,376 | 17,346 | 1,661 | 30.9 | 5,362 | 30.9 | 5,370 | 31 | +8.15 | +49.07 | 16 | 0.3 | 07/11 | 32.4 | -0.4 | -1.22 | 5,727 | 18,549 | 1,269 | 22.2 | 4,111 | 22.2 | 4,118 | 22.2 | +6.79 | +53.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/10 | 32.8 | -0.75 | -2.24 | 13,010 | 42,597 | 4,636 | 35.6 | 15,168 | 35.6 | 15,204 | 35.7 | +36.77 | +79.31 | 12 | 0.09 | 07/07 | 33.55 | -0.1 | -0.3 | 15,075 | 50,714 | 7,615 | 50.5 | 25,572 | 50.4 | 25,670 | 50.6 | +97.75 | +128.4 | 15 | 0.1 | 07/06 | 33.65 | +0.5 | +1.51 | 23,044 | 78,254 | 9,887 | 42.9 | 33,536 | 42.9 | 33,574 | 42.9 | +37.78 | +38.22 | 13 | 0.06 | 07/05 | 33.15 | -0.25 | -0.75 | 13,068 | 43,721 | 4,795 | 36.7 | 16,036 | 36.7 | 16,063 | 36.7 | +27.16 | +56.65 | 6 | 0.05 | 07/04 | 33.4 | -1.05 | -3.05 | 22,835 | 75,827 | 9,111 | 39.9 | 30,272 | 39.9 | 30,349 | 40 | +77.28 | +84.82 | 19 | 0.08 | 07/03 | 34.45 | +1.4 | +4.24 | 37,513 | 128,504 | 17,529 | 46.7 | 59,877 | 46.6 | 60,154 | 46.8 | +277.1 | +158.1 | 34 | 0.09 | 06/30 | 33.05 | +1.55 | +4.92 | 32,780 | 107,638 | 10,317 | 31.5 | 33,737 | 31.3 | 33,950 | 31.5 | +213.2 | +206.7 | 34 | 0.1 | 06/29 | 31.5 | +0.25 | +0.8 | 16,847 | 53,293 | 6,002 | 35.6 | 18,941 | 35.5 | 18,980 | 35.6 | +39.13 | +65.19 | 22 | 0.13 | 06/28 | 31.25 | +1.45 | +4.87 | 23,793 | 75,061 | 10,842 | 45.6 | 34,141 | 45.5 | 34,318 | 45.7 | +176.9 | +163.1 | 35 | 0.15 |
|