| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.9 | 96 | +1.9 | +1.98% | 3.54% | 97 | 100 | 96.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 2,226萬 | 194 | 1.2張/筆 | 98.23元 | 1.03 | 17.45 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 2,446萬 | 245 | 1張/筆 | 96.65元 | -4.5 (-4.48%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +1.98%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 97.9 | +1.9 | +1.98 | 226.6 | 2,226 | 84 | 37.1 | 824.2 | 37 | 825.8 | 37.1 | +1.55 | +184.5 | 0 | 0 | '24/04/25 | 96 | -4.5 | -4.48 | 253.1 | 2,446 | 77 | 30.4 | 745.2 | 30.5 | 746 | 30.5 | +0.86 | +111.7 | 0 | 0 | '24/04/24 | 100.5 | -1.5 | -1.47 | 274 | 2,780 | 95 | 34.7 | 967.2 | 34.8 | 966.5 | 34.8 | -0.76 | -80 | 0 | 0 | '24/04/23 | 102 | +6.4 | +6.69 | 480.6 | 4,824 | 242 | 50.4 | 2,422 | 50.2 | 2,423 | 50.2 | +0.61 | +25.21 | 0 | 0 | '24/04/22 | 95.6 | +3.7 | +4.03 | 490.1 | 4,699 | 110 | 22.4 | 1,053 | 22.4 | 1,062 | 22.6 | +8.81 | +800.9 | 5 | 1.02 | '24/04/19 | 91.9 | +0.2 | +0.22 | 163.6 | 1,488 | 32 | 19.6 | 289.1 | 19.4 | 291.6 | 19.6 | +2.48 | +775 | 3 | 1.83 | '24/04/18 | 91.7 | -0.5 | -0.54 | 163.5 | 1,499 | 16 | 9.79 | 146.6 | 9.78 | 146.9 | 9.8 | +0.32 | +200 | 0 | 0 | '24/04/17 | 92.2 | +3.2 | +3.6 | 308.5 | 2,850 | 50 | 16.2 | 463.5 | 16.3 | 466.1 | 16.4 | +2.6 | +520 | 0 | 0 | '24/04/16 | 89 | -4.9 | -5.22 | 291.3 | 2,633 | 45 | 15.4 | 411.2 | 15.6 | 404.4 | 15.4 | -6.79 | -1,509 | 0 | 0 | '24/04/15 | 93.9 | -4.3 | -4.38 | 442.6 | 4,176 | 198 | 44.7 | 1,868 | 44.7 | 1,871 | 44.8 | +3.27 | +165.2 | 0 | 0 | '24/04/12 | 98.2 | -10.8 | -9.91 | 1,996 | 21,841 | 1,077 | 54 | 11,892 | 54.4 | 11,654 | 53.4 | -237.6 | -2,206 | 0 | 0 | '24/04/11 | 109 | +9.7 | +9.77 | 1,292 | 14,008 | 713 | 55.2 | 7,739 | 55.2 | 7,747 | 55.3 | +8.5 | +119.2 | 0 | 0 | '24/04/10 | 99.3 | +9 | +9.97 | 289.5 | 2,875 | 6 | 2.07 | 59.58 | 2.07 | 59.58 | 2.07 | 0 | 0 | 0 | 0 | '24/04/09 | 90.3 | +0.3 | +0.33 | 111.1 | 1,001 | 23 | 20.7 | 206.9 | 20.7 | 207.2 | 20.7 | +0.3 | +130.4 | 0 | 0 | '24/04/08 | 90 | +1.5 | +1.69 | 152.6 | 1,376 | 40 | 26.2 | 361.2 | 26.2 | 360.7 | 26.2 | -0.44 | -110 | 0 | 0 | '24/04/03 | 88.5 | +2.5 | +2.91 | 115 | 1,012 | 13 | 11.3 | 113.9 | 11.3 | 113.7 | 11.2 | -0.27 | -207.7 | 0 | 0 | '24/04/02 | 86 | -0.4 | -0.46 | 69.53 | 598.5 | 8 | 11.5 | 69.13 | 11.6 | 68.82 | 11.5 | -0.31 | -387.5 | 0 | 0 | '24/04/01 | 86.4 | +2.3 | +2.73 | 67.32 | 579.5 | 10 | 14.9 | 85.17 | 14.7 | 85.97 | 14.8 | +0.8 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 84.1 | 0 | 0 | 65.78 | 553.9 | 7 | 10.6 | 59.18 | 10.7 | 58.95 | 10.6 | -0.23 | -328.6 | 0 | 0 | '24/03/28 | 84.1 | -0.8 | -0.94 | 66.99 | 567.1 | 19 | 28.4 | 161.2 | 28.4 | 161 | 28.4 | -0.19 | -100 | 0 | 0 | '24/03/27 | 84.9 | -0.1 | -0.12 | 50.09 | 426.1 | 7 | 14 | 59.79 | 14 | 59.71 | 14 | -0.08 | -114.3 | 0 | 0 | '24/03/26 | 85 | -2 | -2.3 | 106.5 | 913 | 17 | 16 | 147.4 | 16.1 | 146.6 | 16.1 | -0.74 | -435.3 | 0 | 0 | '24/03/25 | 87 | 0 | 0 | 70.21 | 614.3 | 19 | 27.1 | 166 | 27 | 166.4 | 27.1 | +0.39 | +205.3 | 0 | 0 | '24/03/22 | 87 | +1.5 | +1.75 | 76.06 | 652.9 | 22 | 28.9 | 188.2 | 28.8 | 189.2 | 29 | +0.96 | +436.4 | 0 | 0 | '24/03/21 | 85.5 | -1 | -1.16 | 97.68 | 841.3 | 19 | 19.5 | 163.8 | 19.5 | 163.8 | 19.5 | -0.05 | -26.32 | 0 | 0 | '24/03/20 | 86.5 | -1.9 | -2.15 | 163.5 | 1,439 | 29 | 17.7 | 255.8 | 17.8 | 255 | 17.7 | -0.9 | -310.3 | 0 | 0 | '24/03/19 | 88.4 | +0.9 | +1.03 | 303 | 2,727 | 134 | 44.2 | 1,204 | 44.1 | 1,203 | 44.1 | -1.06 | -79.1 | 0 | 0 | '24/03/18 | 87.5 | -2.2 | -2.45 | 241.7 | 2,126 | 58 | 24 | 510.4 | 24 | 509.5 | 24 | -0.95 | -163.8 | 0 | 0 | '24/03/15 | 89.7 | -8.4 | -8.56 | 558.8 | 5,133 | 204 | 36.5 | 1,877 | 36.6 | 1,870 | 36.4 | -6.75 | -330.9 | 0 | 0 | '24/03/14 | 98.1 | -10.9 | -10 | 1,031 | 10,702 | 312 | 30.3 | 3,278 | 30.6 | 3,202 | 29.9 | -76.39 | -2,448 | 0 | 0 | '24/03/13 | 109 | +9.5 | +9.55 | 490.3 | 5,251 | 141 | 28.8 | 1,504 | 28.6 | 1,511 | 28.8 | +6.85 | +485.8 | 0 | 0 | '24/03/12 | 99.5 | +9 | +9.94 | 121.2 | 1,206 | 20 | 16.5 | 199 | 16.5 | 199 | 16.5 | 0 | 0 | 0 | 0 | '24/03/11 | 90.5 | +8.2 | +9.96 | 103 | 931.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 82.3 | -3.2 | -3.74 | 26 | 216.5 | 1 | 3.85 | 8.31 | 3.84 | 8.23 | 3.8 | -0.08 | -800 | 0 | 0 | '24/03/07 | 85.5 | -0.8 | -0.93 | 33.17 | 284.6 | 3 | 9.04 | 25.73 | 9.04 | 25.73 | 9.04 | 0 | 0 | 0 | 0 | '24/03/06 | 86.3 | -0.2 | -0.23 | 24.21 | 209.1 | 1 | 4.13 | 8.66 | 4.14 | 8.64 | 4.13 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 86.5 | 0 | 0 | 38.12 | 331.1 | 7 | 18.4 | 60.69 | 18.3 | 60.97 | 18.4 | +0.28 | +400 | 0 | 0 | '24/03/04 | 86.5 | +2.1 | +2.49 | 33.56 | 288.9 | 8 | 23.8 | 68.78 | 23.8 | 68.72 | 23.8 | -0.06 | -75 | 0 | 0 | '24/03/01 | 84.4 | 0 | 0 | 17.11 | 143.8 | 3 | 17.5 | 25.23 | 17.5 | 25.31 | 17.6 | +0.08 | +266.7 | 0 | 0 | '24/02/29 | 84.4 | -0.4 | -0.47 | 38.22 | 326.5 | 13 | 34 | 110.9 | 34 | 110.7 | 33.9 | -0.27 | -207.7 | 0 | 0 | '24/02/27 | 84.8 | +1.8 | +2.17 | 33.1 | 279 | 3 | 9.06 | 25.35 | 9.09 | 25.24 | 9.05 | -0.11 | -366.7 | 0 | 0 | '24/02/26 | 83 | +0.6 | +0.73 | 371.3 | 3,077 | 1 | 0.27 | 8.28 | 0.27 | 8.28 | 0.27 | 0 | 0 | 0 | 0 | '24/02/23 | 82.4 | -0.4 | -0.48 | 19.5 | 160.7 | 6 | 30.8 | 49.57 | 30.8 | 49.7 | 30.9 | +0.13 | +216.7 | 0 | 0 | '24/02/22 | 82.8 | -1 | -1.19 | 42.12 | 351.6 | 9 | 21.4 | 75.64 | 21.5 | 75.03 | 21.3 | -0.61 | -677.8 | 0 | 0 | '24/02/21 | 83.8 | +1 | +1.21 | 16.1 | 135.8 | 3 | 18.6 | 25.34 | 18.7 | 25.36 | 18.7 | +0.02 | +66.67 | 0 | 0 | '24/02/20 | 82.8 | -1.7 | -2.01 | 42.06 | 353.2 | 13 | 30.9 | 108.9 | 30.8 | 108.7 | 30.8 | -0.12 | -92.31 | 0 | 0 | '24/02/19 | 84.5 | -1.7 | -1.97 | 45.93 | 391.1 | 4 | 8.71 | 33.99 | 8.69 | 34.15 | 8.73 | +0.16 | +400 | 0 | 0 | '24/02/16 | 86.2 | +3.9 | +4.74 | 259 | 2,243 | 91 | 35.1 | 789 | 35.2 | 787.5 | 35.1 | -1.45 | -159.3 | 1 | 0.39 | '24/02/15 | 82.3 | +7.4 | +9.88 | 108.5 | 892.5 | 7 | 6.45 | 57.61 | 6.45 | 57.48 | 6.44 | -0.13 | -185.7 | 0 | 0 | '24/02/05 | 74.9 | -0.1 | -0.13 | 6.05 | 45.36 | 1 | 16.5 | 7.5 | 16.5 | 7.49 | 16.5 | -0.01 | -100 | 0 | 0 | '24/02/02 | 75 | +0.1 | +0.13 | 3 | 22.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 74.9 | -0.1 | -0.13 | 11.15 | 83.41 | 1 | 8.97 | 7.5 | 8.99 | 7.49 | 8.98 | -0.01 | -100 | 0 | 0 | '24/01/31 | 75 | +0.1 | +0.13 | 1 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 74.9 | +0.3 | +0.4 | 10 | 75.23 | 2 | 20 | 15.02 | 20 | 15.02 | 20 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 74.6 | -0.1 | -0.13 | 6 | 44.9 | 1 | 16.7 | 7.5 | 16.7 | 7.47 | 16.6 | -0.03 | -300 | 0 | 0 | '24/01/26 | 74.7 | -0.3 | -0.4 | 16.17 | 120.8 | 5 | 30.9 | 37.27 | 30.8 | 37.63 | 31.1 | +0.36 | +720 | 0 | 0 | '24/01/25 | 75 | -0.9 | -1.19 | 7.54 | 56.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 75.9 | +0.9 | +1.2 | 16.06 | 121.4 | 6 | 37.4 | 45.36 | 37.4 | 45.59 | 37.5 | +0.23 | +383.3 | 0 | 0 | '24/01/23 | 75 | 0 | 0 | 1.21 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 75 | +0.5 | +0.67 | 2.36 | 17.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 74.5 | +0.2 | +0.27 | 7.06 | 52.64 | 1 | 14.2 | 7.47 | 14.2 | 7.43 | 14.1 | -0.04 | -400 | 0 | 0 | '24/01/18 | 74.3 | -1.3 | -1.72 | 29.2 | 218.1 | 2 | 6.85 | 14.96 | 6.86 | 15 | 6.88 | +0.04 | +200 | 0 | 0 | '24/01/17 | 75.6 | -0.8 | -1.05 | 28.76 | 217.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 76.4 | -0.9 | -1.16 | 4 | 30.58 | 1 | 25 | 7.64 | 25 | 7.64 | 25 | 0 | 0 | 0 | 0 | '24/01/15 | 77.3 | +0.6 | +0.78 | 43 | 330.8 | 7 | 16.3 | 54.22 | 16.4 | 54.6 | 16.5 | +0.38 | +542.9 | 0 | 0 | '24/01/12 | 76.7 | +0.5 | +0.66 | 5.01 | 38.1 | 1 | 20 | 7.59 | 19.9 | 7.67 | 20.1 | +0.08 | +800 | 0 | 0 | '24/01/11 | 76.2 | -0.9 | -1.17 | 21 | 162.4 | 9 | 42.9 | 70.22 | 43.2 | 69.84 | 43 | -0.38 | -422.2 | 0 | 0 | '24/01/10 | 77.1 | -0.7 | -0.9 | 8.01 | 61.95 | 2 | 25 | 15.19 | 24.5 | 15.58 | 25.1 | +0.39 | +1,950 | 0 | 0 | '24/01/09 | 77.8 | +1.3 | +1.7 | 12.54 | 97.25 | 6 | 47.8 | 46.58 | 47.9 | 46.48 | 47.8 | -0.1 | -166.7 | 0 | 0 | '24/01/08 | 76.5 | -1.1 | -1.42 | 13 | 99.49 | 6 | 46.1 | 45.53 | 45.8 | 46.09 | 46.3 | +0.56 | +933.3 | 0 | 0 | '24/01/05 | 77.6 | -0.8 | -1.02 | 4.08 | 32.08 | 2 | 49 | 15.89 | 49.5 | 15.84 | 49.4 | -0.05 | -250 | 0 | 0 | '24/01/04 | 78.4 | +1.5 | +1.95 | 25 | 194.5 | 15 | 60 | 116.7 | 60 | 116.9 | 60.1 | +0.18 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 76.9 | -1.1 | -1.41 | 16.16 | 125.5 | 6 | 37.1 | 46.34 | 36.9 | 47.03 | 37.5 | +0.69 | +1,150 | 0 | 0 | '24/01/02 | 78 | +0.7 | +0.91 | 15.1 | 118.2 | 6 | 39.7 | 46.99 | 39.7 | 47.36 | 40.1 | +0.37 | +616.7 | 0 | 0 | '23/12/29 | 77.3 | 0 | 0 | 19.08 | 150.1 | 11 | 57.7 | 86.05 | 57.3 | 86.8 | 57.8 | +0.75 | +681.8 | 0 | 0 | '23/12/28 | 77.3 | -0.4 | -0.51 | 6.16 | 47.69 | 2 | 32.5 | 15.44 | 32.4 | 15.58 | 32.7 | +0.14 | +700 | 0 | 0 | '23/12/27 | 77.7 | -0.7 | -0.89 | 14.02 | 110.5 | 2 | 14.3 | 15.88 | 14.4 | 15.88 | 14.4 | 0 | 0 | 0 | 0 | '23/12/26 | 78.4 | -0.4 | -0.51 | 8.01 | 62.52 | 3 | 37.5 | 23.25 | 37.2 | 23.43 | 37.5 | +0.18 | +600 | 0 | 0 | '23/12/25 | 78.8 | +1 | +1.29 | 2 | 15.88 | 1 | 50 | 7.99 | 50.3 | 7.99 | 50.3 | 0 | 0 | 0 | 0 | '23/12/22 | 77.8 | +0.6 | +0.78 | 18.15 | 142.3 | 7 | 38.6 | 54.7 | 38.4 | 55.14 | 38.7 | +0.44 | +628.6 | 0 | 0 | '23/12/21 | 77.2 | -0.4 | -0.52 | 8 | 62.4 | 2 | 25 | 15.34 | 24.6 | 15.85 | 25.4 | +0.51 | +2,550 | 0 | 0 | '23/12/20 | 77.6 | 0 | 0 | 15.65 | 121.4 | 8 | 51.1 | 61.74 | 50.9 | 62.46 | 51.5 | +0.72 | +900 | 0 | 0 | '23/12/19 | 77.6 | -1.8 | -2.27 | 12.25 | 95.42 | 2 | 16.3 | 15.3 | 16 | 15.44 | 16.2 | +0.14 | +700 | 0 | 0 | '23/12/18 | 79.4 | -0.7 | -0.87 | 16 | 127.9 | 3 | 18.8 | 23.81 | 18.6 | 23.95 | 18.7 | +0.14 | +466.7 | 0 | 0 | '23/12/15 | 80.1 | -0.2 | -0.25 | 31.03 | 247.3 | 6 | 19.3 | 47.8 | 19.3 | 47.92 | 19.4 | +0.12 | +200 | 0 | 0 | '23/12/14 | 80.3 | -0.6 | -0.74 | 48.21 | 384.7 | 16 | 33.2 | 127.3 | 33.1 | 128.2 | 33.3 | +0.85 | +531.2 | 0 | 0 | '23/12/13 | 80.9 | +0.1 | +0.12 | 18.4 | 149.2 | 5 | 27.2 | 40.52 | 27.2 | 40.6 | 27.2 | +0.08 | +160 | 0 | 0 | '23/12/12 | 80.8 | +0.1 | +0.12 | 62.24 | 509.1 | 27 | 43.4 | 220.7 | 43.3 | 221 | 43.4 | +0.28 | +103.7 | 0 | 0 | '23/12/11 | 80.7 | -0.2 | -0.25 | 28.13 | 228.8 | 8 | 28.4 | 65.51 | 28.6 | 65.37 | 28.6 | -0.14 | -175 | 0 | 0 | '23/12/08 | 80.9 | -1 | -1.22 | 51.26 | 414.3 | 9 | 17.6 | 72.62 | 17.5 | 73.09 | 17.6 | +0.47 | +522.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 81.9 | 0 | 0 | 101.6 | 837.3 | 40 | 39.4 | 329.3 | 39.3 | 330.2 | 39.4 | +0.93 | +232.5 | 0 | 0 | '23/12/06 | 81.9 | -1.5 | -1.8 | 269.3 | 2,228 | 138 | 51.2 | 1,145 | 51.4 | 1,148 | 51.5 | +3.07 | +222.5 | 0 | 0 | '23/12/05 | 83.4 | -8.8 | -9.54 | 157.8 | 1,372 | 48 | 30.4 | 422.8 | 30.8 | 418.7 | 30.5 | -4.05 | -843.8 | 0 | 0 | '23/12/04 | 92.2 | +5.3 | +6.1 | 550.2 | 5,129 | 250 | 45.4 | 2,333 | 45.5 | 2,330 | 45.4 | -3.23 | -129.2 | 0 | 0 | '23/12/01 | 86.9 | +7.9 | +10 | 113 | 968.4 | 11 | 9.73 | 94.56 | 9.76 | 93.56 | 9.66 | -1 | -909.1 | 0 | 0 | '23/11/30 | 79 | +7.1 | +9.87 | 192.3 | 1,513 | 42 | 21.8 | 326.6 | 21.6 | 328.7 | 21.7 | +2.1 | +500 | 0 | 0 | '23/11/29 | 71.9 | -0.8 | -1.1 | 11.11 | 79.59 | 4 | 36 | 28.45 | 35.7 | 28.57 | 35.9 | +0.12 | +300 | 0 | 0 | '23/11/28 | 72.7 | +0.8 | +1.11 | 16.62 | 118.7 | 2 | 12 | 14.36 | 12.1 | 14.4 | 12.1 | +0.04 | +200 | 0 | 0 | '23/11/27 | 71.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/24 | 71.9 | -0.6 | -0.83 | 1.01 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 72.5 | -0.5 | -0.68 | 6.01 | 44.25 | 2 | 33.3 | 14.65 | 33.1 | 14.65 | 33.1 | 0 | 0 | 0 | 0 | '23/11/22 | 73 | +0.9 | +1.25 | 15.07 | 109.3 | 4 | 26.5 | 28.87 | 26.4 | 29.14 | 26.7 | +0.27 | +675 | 0 | 0 | '23/11/21 | 72.1 | +0.1 | +0.14 | 3.62 | 25.81 | 1 | 27.7 | 7.21 | 27.9 | 7.21 | 27.9 | 0 | 0 | 0 | 0 | '23/11/20 | 72 | -0.3 | -0.41 | 14 | 100.2 | 5 | 35.7 | 35.74 | 35.7 | 36.07 | 36 | +0.33 | +660 | 0 | 0 | '23/11/17 | 72.3 | +1.2 | +1.69 | 4 | 28.77 | 2 | 50 | 14.4 | 50.1 | 14.52 | 50.5 | +0.12 | +600 | 0 | 0 | '23/11/16 | 71.1 | -0.4 | -0.56 | 6.27 | 44.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 71.5 | -1 | -1.38 | 12.08 | 86.76 | 4 | 33.1 | 28.73 | 33.1 | 28.93 | 33.3 | +0.2 | +500 | 0 | 0 | '23/11/14 | 72.5 | +1.2 | +1.68 | 14 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 71.3 | -0.8 | -1.11 | 46.01 | 329.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 72.1 | +0.5 | +0.7 | 22.18 | 160.2 | 4 | 18 | 28.64 | 17.9 | 28.89 | 18 | +0.25 | +625 | 0 | 0 | '23/11/09 | 71.6 | -1.6 | -2.19 | 7 | 50.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 73.2 | 0 | 0 | 7.06 | 52.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 73.2 | +1 | +1.39 | 16.03 | 118.7 | 5 | 31.2 | 36.93 | 31.1 | 37.29 | 31.4 | +0.36 | +720 | 0 | 0 | '23/11/06 | 72.2 | 0 | 0 | 18 | 130.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 72.2 | +0.4 | +0.56 | 89.38 | 637 | 7 | 7.83 | 50.18 | 7.88 | 50.48 | 7.92 | +0.3 | +428.6 | 0 | 0 | '23/11/02 | 71.8 | +0.3 | +0.42 | 4.04 | 28.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 71.5 | +1 | +1.42 | 13.3 | 95.63 | 2 | 15 | 14.32 | 15 | 14.95 | 15.6 | +0.63 | +3,150 | 0 | 0 | '23/10/31 | 70.5 | -0.5 | -0.7 | 16 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 71 | 0 | 0 | 36.01 | 255.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 70.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/26 | 70.9 | -0.1 | -0.14 | 3 | 21.33 | 2 | 66.7 | 14.23 | 66.7 | 14.23 | 66.7 | 0 | 0 | 0 | 0 | '23/10/25 | 71 | 0 | 0 | 12.11 | 85.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 71 | 0 | 0 | 21.11 | 149.6 | 1 | 4.74 | 7 | 4.68 | 7.07 | 4.73 | +0.07 | +700 | 0 | 0 | '23/10/23 | 71 | 0 | 0 | 5.84 | 41.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 71 | -0.7 | -0.98 | 19.06 | 135.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 71.7 | 0 | 0 | 17.84 | 127.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 71.7 | 0 | 0 | 25.71 | 183.1 | 3 | 11.7 | 21.21 | 11.6 | 21.35 | 11.7 | +0.14 | +466.7 | 0 | 0 | '23/10/17 | 71.7 | +0.8 | +1.13 | 6.03 | 43.26 | 1 | 16.6 | 7.21 | 16.7 | 7.21 | 16.7 | 0 | 0 | 0 | 0 | '23/10/16 | 70.9 | -1.1 | -1.53 | 17.07 | 121.3 | 5 | 29.3 | 35.53 | 29.3 | 35.68 | 29.4 | +0.15 | +300 | 0 | 0 | '23/10/13 | 72 | +0.4 | +0.56 | 26 | 183.5 | 2 | 7.69 | 14.25 | 7.77 | 14.25 | 7.77 | 0 | 0 | 0 | 0 | '23/10/12 | 71.6 | +2.4 | +3.47 | 16.06 | 115.9 | 2 | 12.5 | 14.5 | 12.5 | 14.52 | 12.5 | +0.02 | +100 | 0 | 0 | '23/10/11 | 69.2 | -1.2 | -1.7 | 37.04 | 257.1 | 11 | 29.7 | 77 | 30 | 76.81 | 29.9 | -0.19 | -172.7 | 0 | 0 | '23/10/06 | 70.4 | +0.2 | +0.28 | 15.56 | 109.6 | 4 | 25.7 | 28.27 | 25.8 | 28.34 | 25.9 | +0.07 | +175 | 0 | 0 | '23/10/05 | 70.2 | -1.9 | -2.64 | 9.03 | 64.09 | 4 | 44.3 | 28.24 | 44.1 | 28.61 | 44.6 | +0.37 | +925 | 0 | 0 | '23/10/04 | 72.1 | +0.2 | +0.28 | 8 | 56.92 | 3 | 37.5 | 21.13 | 37.1 | 21.34 | 37.5 | +0.21 | +700 | 0 | 0 | '23/10/03 | 71.9 | +0.2 | +0.28 | 5 | 35.49 | 2 | 40 | 14.11 | 39.8 | 14.08 | 39.7 | -0.03 | -150 | 0 | 0 | '23/10/02 | 71.7 | +2.5 | +3.61 | 15.45 | 110 | 6 | 38.8 | 42.42 | 38.6 | 42.63 | 38.8 | +0.21 | +350 | 0 | 0 | '23/09/28 | 69.2 | -0.4 | -0.57 | 3 | 20.82 | 1 | 33.3 | 6.95 | 33.4 | 6.92 | 33.2 | -0.03 | -300 | 0 | 0 | '23/09/27 | 69.6 | -0.3 | -0.43 | 4.07 | 28.34 | 3 | 73.7 | 20.88 | 73.7 | 20.9 | 73.7 | +0.02 | +66.67 | 0 | 0 | '23/09/26 | 69.9 | -1 | -1.41 | 10.08 | 72.3 | 5 | 49.6 | 35.84 | 49.6 | 35.85 | 49.6 | +0.01 | +20 | 0 | 0 | '23/09/25 | 70.9 | -0.6 | -0.84 | 11.68 | 82.29 | 10 | 85.7 | 70.79 | 86 | 70.78 | 86 | -0.01 | -10 | 0 | 0 | '23/09/22 | 71.5 | -0.2 | -0.28 | 4 | 28.29 | 3 | 74.9 | 21.25 | 75.1 | 21.25 | 75.1 | 0 | 0 | 0 | 0 | '23/09/21 | 71.7 | +1.8 | +2.58 | 12.66 | 89.99 | 7 | 55.3 | 49.76 | 55.3 | 50.16 | 55.7 | +0.4 | +571.4 | 0 | 0 | '23/09/20 | 69.9 | -1.7 | -2.37 | 4.22 | 29.63 | 3 | 71 | 21.05 | 71 | 21.05 | 71 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 71.6 | +3 | +4.37 | 7 | 48.4 | 3 | 42.8 | 20.25 | 41.8 | 20.92 | 43.2 | +0.67 | +2,233 | 0 | 0 | '23/09/18 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/15 | 68.6 | -1.4 | -2 | 3.42 | 23.43 | 2 | 58.4 | 13.67 | 58.3 | 13.62 | 58.1 | -0.05 | -250 | 0 | 0 | '23/09/14 | 70 | +0.5 | +0.72 | 2.04 | 14.41 | 1 | 48.9 | 7.12 | 49.4 | 7.12 | 49.4 | 0 | 0 | 0 | 0 | '23/09/13 | 69.5 | -2.5 | -3.47 | 29 | 208.6 | 1 | 3.45 | 6.95 | 3.33 | 6.95 | 3.33 | 0 | 0 | 0 | 0 | '23/09/12 | 72 | +1.4 | +1.98 | 9 | 62.29 | 4 | 44.4 | 27.7 | 44.5 | 27.79 | 44.6 | +0.09 | +225 | 0 | 0 | '23/09/11 | 70.6 | -2.3 | -3.16 | 5 | 34.87 | 4 | 80 | 27.81 | 79.8 | 28.01 | 80.3 | +0.2 | +500 | 0 | 0 | '23/09/08 | 72.9 | +1.4 | +1.96 | 5.38 | 38.55 | 3 | 55.8 | 21.43 | 55.6 | 21.43 | 55.6 | 0 | 0 | 0 | 0 | '23/09/07 | 71.5 | +1.8 | +2.58 | 8.45 | 61.27 | 4 | 47.3 | 28.98 | 47.3 | 29.19 | 47.6 | +0.21 | +525 | 0 | 0 | '23/09/06 | 69.7 | 0 | 0 | 6.01 | 41.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 69.7 | -0.6 | -0.85 | 3 | 21.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 70.3 | -2.7 | -3.7 | 6.01 | 42.22 | 2 | 33.3 | 14.02 | 33.2 | 14.04 | 33.3 | +0.02 | +100 | 0 | 0 | '23/09/01 | 73 | +3.4 | +4.89 | 2.06 | 14.45 | 1 | 48.6 | 6.74 | 46.6 | 6.74 | 46.6 | 0 | 0 | 0 | 0 | '23/08/31 | 69.6 | -0.4 | -0.57 | 3.23 | 22.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 70 | -1 | -1.41 | 2 | 14.01 | 1 | 50 | 7.01 | 50 | 7.01 | 50 | 0 | 0 | 0 | 0 | '23/08/29 | 71 | +0.2 | +0.28 | 4 | 28.56 | 2 | 50 | 14.03 | 49.1 | 14.19 | 49.7 | +0.16 | +800 | 0 | 0 | '23/08/28 | 70.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/25 | 72 | 0 | 0 | 7.67 | 55.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 72 | +3 | +4.35 | 1.2 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/22 | 68.5 | -0.7 | -1.01 | 3.24 | 22.26 | 2 | 61.8 | 13.77 | 61.9 | 13.74 | 61.7 | -0.03 | -150 | 0 | 0 | '23/08/21 | 69.2 | -2.7 | -3.76 | 15.01 | 104 | 5 | 33.3 | 34.45 | 33.1 | 34.71 | 33.4 | +0.26 | +520 | 0 | 0 | '23/08/18 | 71.9 | +2.1 | +3.01 | 5.41 | 38.13 | 2 | 37 | 13.73 | 36 | 14.06 | 36.9 | +0.33 | +1,650 | 0 | 0 | '23/08/17 | 69.8 | -0.9 | -1.27 | 14 | 97.23 | 4 | 28.6 | 27.65 | 28.4 | 27.8 | 28.6 | +0.15 | +375 | 0 | 0 | '23/08/16 | 70.7 | +0.6 | +0.86 | 7.02 | 48.95 | 2 | 28.5 | 13.64 | 27.9 | 13.71 | 28 | +0.07 | +350 | 0 | 0 | '23/08/15 | 70.1 | -0.3 | -0.43 | 9.19 | 64.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 70.4 | -5.9 | -7.73 | 38 | 271.9 | 6 | 15.8 | 43.34 | 15.9 | 43.39 | 16 | +0.05 | +83.33 | 0 | 0 | '23/08/11 | 76.3 | +2.9 | +3.95 | 18.2 | 132.5 | 5 | 27.5 | 36.83 | 27.8 | 36.83 | 27.8 | 0 | 0 | 0 | 0 | '23/08/10 | 73.4 | -4.4 | -5.66 | 28.2 | 208 | 7 | 24.8 | 51.65 | 24.8 | 51.65 | 24.8 | 0 | 0 | 0 | 0 | '23/08/09 | 77.8 | +2.9 | +3.87 | 56.87 | 444 | 17 | 29.9 | 134 | 30.2 | 134.4 | 30.3 | +0.44 | +258.8 | 0 | 0 | '23/08/08 | 74.9 | -2.3 | -2.98 | 4 | 29.82 | 1 | 25 | 7.49 | 25.1 | 7.49 | 25.1 | 0 | 0 | 0 | 0 | '23/08/07 | 77.2 | -1.1 | -1.4 | 11.46 | 86.42 | 5 | 43.6 | 37.96 | 43.9 | 38.19 | 44.2 | +0.23 | +460 | 0 | 0 | '23/08/04 | 78.3 | +3.3 | +4.4 | 3.6 | 28.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 75 | -1.1 | -1.45 | 1.08 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 76.1 | +0.2 | +0.26 | 30.68 | 230.5 | 9 | 29.3 | 67.64 | 29.3 | 68.53 | 29.7 | +0.89 | +988.9 | 0 | 0 | '23/07/31 | 75.9 | -1.3 | -1.68 | 19.63 | 151.8 | 7 | 35.7 | 52.92 | 34.9 | 54.4 | 35.8 | +1.48 | +2,114 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 77.2 | -2.4 | -3.02 | 8.11 | 62.24 | 4 | 49.3 | 30.95 | 49.7 | 31.02 | 49.8 | +0.07 | +175 | 0 | 0 | '23/07/27 | 79.6 | +3.5 | +4.6 | 36.28 | 273.7 | 10 | 27.6 | 75.4 | 27.6 | 76.54 | 28 | +1.14 | +1,140 | 0 | 0 | '23/07/26 | 76.1 | -4.2 | -5.23 | 14.04 | 108.3 | 3 | 21.4 | 23 | 21.2 | 23.86 | 22 | +0.86 | +2,867 | 0 | 0 | '23/07/25 | 80.3 | +2.1 | +2.69 | 49.54 | 398.2 | 15 | 30.3 | 120.8 | 30.4 | 121.1 | 30.4 | +0.26 | +173.3 | 0 | 0 | '23/07/24 | 78.2 | +3.1 | +4.13 | 49.87 | 379.7 | 15 | 30.1 | 112.2 | 29.6 | 116.2 | 30.6 | +3.97 | +2,647 | 0 | 0 | '23/07/21 | 75.1 | +2.1 | +2.88 | 36.29 | 265.3 | | | | | | | | | 0 | 0 | '23/07/20 | 73 | +0.7 | +0.97 | 8.63 | 63.34 | | | | | | | | | 2 | 23.19 | '23/07/19 | 72.3 | -0.3 | -0.41 | 14.71 | 106.2 | | | | | | | | | 2 | 13.6 | '23/07/18 | 72.6 | -1.6 | -2.16 | 13.47 | 98.27 | | | | | | | | | 0 | 0 | '23/07/17 | 74.2 | -2.4 | -3.13 | 28.48 | 210.6 | | | | | | | | | 2 | 7.02 | '23/07/14 | 76.6 | -4 | -4.96 | 39.8 | 312 | | | | | | | | | 0 | 0 | '23/07/13 | 80.6 | -2.9 | -3.47 | 33.58 | 272.1 | | | | | | | | | 3 | 8.93 | '23/07/12 | 83.5 | +5.5 | +7.05 | 114.2 | 945.4 | | | | | | | | | 11 | 9.64 | '23/07/11 | 78 | -2.5 | -3.11 | 53.44 | 421.1 | | | | | | | | | 3 | 5.61 | '23/07/10 | 80.5 | -6.5 | -7.47 | 100.2 | 830.6 | | | | | | | | | 11 | 10.98 | '23/07/07 | 87 | +3 | +3.57 | 467 | 4,148 | 205 | 43.9 | 1,816 | 43.8 | 1,822 | 43.9 | +6.46 | +315.1 | 0 | 0 | '23/07/06 | 84 | +7.6 | +9.95 | 145.8 | 1,220 | 36 | 24.7 | 300.6 | 24.6 | 300.8 | 24.7 | +0.24 | +66.67 | 0 | 0 | '23/07/05 | 76.4 | +6.9 | +9.93 | 101.6 | 771.4 | 16 | 15.8 | 120.6 | 15.6 | 120.7 | 15.7 | +0.15 | +93.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 69.5 | +6.3 | +9.97 | 90.47 | 618.3 | 36 | 39.8 | 244.4 | 39.5 | 247.7 | 40.1 | +3.27 | +908.3 | 0 | 0 | '23/07/03 | 63.2 | +5.7 | +9.91 | 83.28 | 511.5 | 11 | 13.2 | 66.03 | 12.9 | 67.17 | 13.1 | +1.14 | +1,036 | 0 | 0 | '23/06/30 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/29 | 57.5 | -0.3 | -0.52 | 1.01 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 57.8 | +0.8 | +1.4 | 6.73 | 38.19 | 1 | 14.9 | 5.66 | 14.8 | 5.78 | 15.1 | +0.12 | +1,200 | 0 | 0 | '23/06/27 | 57 | 0 | 0 | 3.07 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 57 | +1.3 | +2.33 | 6.04 | 34.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 55.7 | +0.3 | +0.54 | 4.08 | 22.57 | 1 | 24.5 | 5.49 | 24.3 | 5.57 | 24.7 | +0.08 | +800 | 0 | 0 | '23/06/20 | 55.4 | +1.1 | +2.03 | 8.04 | 44.26 | 1 | 12.4 | 5.52 | 12.5 | 5.54 | 12.5 | +0.02 | +200 | 0 | 0 | '23/06/19 | 54.3 | +0.7 | +1.31 | 4.2 | 22.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 53.6 | +0.1 | +0.19 | 2.05 | 11.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 53.5 | +0.2 | +0.38 | 6.07 | 32.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 53.3 | -0.1 | -0.19 | 5.55 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 53.4 | +0.6 | +1.14 | 5.3 | 28.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 52.8 | -0.2 | -0.38 | 2.62 | 13.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 53 | +0.8 | +1.53 | 3.69 | 19.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 52.2 | +0.2 | +0.38 | 3.67 | 19.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 52 | 0 | 0 | 0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 52 | 0 | 0 | 4 | 20.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 52 | +0.7 | +1.36 | 3.5 | 18.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 51.1 | 0 | 0 | 0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 51 | 0 | 0 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 51 | -0.2 | -0.39 | 1.04 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 51.2 | -0.6 | -1.16 | 4.08 | 20.92 | 1 | 24.5 | 5.13 | 24.5 | 5.12 | 24.5 | -0.01 | -100 | 0 | 0 | '23/05/29 | 51.8 | +0.4 | +0.78 | 6.83 | 35.56 | 1 | 14.6 | 5.18 | 14.6 | 5.3 | 14.9 | +0.12 | +1,200 | 0 | 0 | '23/05/26 | 51.4 | -1.7 | -3.2 | 17 | 87.38 | 2 | 11.8 | 10.25 | 11.7 | 10.28 | 11.8 | +0.03 | +150 | 0 | 0 | '23/05/25 | 53.1 | -0.4 | -0.75 | 45.77 | 250.2 | 18 | 39.3 | 99.48 | 39.8 | 99.42 | 39.7 | -0.06 | -33.33 | 0 | 0 | '23/05/24 | 53.5 | +2.1 | +4.09 | 21.55 | 112.4 | 3 | 13.9 | 15.62 | 13.9 | 15.95 | 14.2 | +0.33 | +1,100 | 0 | 0 | '23/05/23 | 51.4 | +0.3 | +0.59 | 20.67 | 106.3 | 2 | 9.67 | 10.27 | 9.66 | 10.25 | 9.64 | -0.02 | -100 | 0 | 0 | '23/05/22 | 51.1 | +0.1 | +0.2 | 19 | 97.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 51 | +0.1 | +0.2 | 12.26 | 62.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 50.9 | 0 | 0 | 23.37 | 119.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 50.9 | 0 | 0 | 29.4 | 149.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 50.9 | +0.1 | +0.2 | 18 | 91.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 50.8 | +0.2 | +0.4 | 9.01 | 45.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 50.6 | 0 | 0 | 8 | 40.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 50.6 | 0 | 0 | 12 | 60.06 | 1 | 8.33 | 5.06 | 8.42 | 5.06 | 8.42 | 0 | 0 | 0 | 0 | '23/05/10 | 50.6 | +0.1 | +0.2 | 10 | 50.06 | 1 | 10 | 5.06 | 10.1 | 5.06 | 10.1 | 0 | 0 | 0 | 0 | '23/05/09 | 50.5 | -0.4 | -0.79 | 2 | 10.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/04 | 50.9 | +0.4 | +0.79 | 1.16 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 50.5 | -0.5 | -0.98 | 5 | 25.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 51 | 0 | 0 | 2.35 | 11.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|