≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4905 台聯電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.9 96 +1.9 +1.98% 3.54% 97 100 96.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2272,226萬 194 1.2張/筆 98.23元 1.03 17.45 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2532,446萬 245 1張/筆 96.65元 -4.5 (-4.48%)

連漲連跌: 連2跌→漲  ( +1.9元 / +1.98%)        
財報評分: 最新60分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4905 台聯電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2697.9+1.9+1.98%+1.98%20120.51+263.09+1.32%+1.32%+0.66%+0.65%
'24/04/2596-4.5-4.48%-2.59%19857.42-274.32-1.36%-0.06%-3.12%-2.53%
'24/04/24100.5-1.5-1.47%-4.02%20131.74+532.46+2.72%+2.66%-4.19%-6.68%
'24/04/23102+6.4+6.69%+2.41%19599.28+188.06+0.97%+3.65%+5.72%-1.25%
'24/04/2295.6+3.7+4.03%+6.53%19411.22-115.9-0.59%+3.04%+4.62%+3.49%
'24/04/1991.9+0.2+0.22%+6.76%19527.12-774.08-3.81%-0.89%+4.03%+7.65%
'24/04/1891.7-0.5-0.54%+6.18%20301.2+87.87+0.43%-0.46%-0.97%+6.64%
'24/04/1792.2+3.2+3.6%+10%20213.33+311.37+1.56%+1.1%+2.04%+8.9%
'24/04/1689-4.9-5.22%+4.26%19901.96-547.81-2.68%-1.61%-2.54%+5.87%
'24/04/1593.9-4.3-4.38%-0.31%20449.77-286.8-1.38%-2.97%-3%+2.67%
'24/04/1298.2-10.8-9.91%-10.2%20736.57-16.65-0.08%-3.05%-9.83%-7.13%
'24/04/11109+9.7+9.77%-1.41%20753.22-10.31-0.05%-3.1%+9.82%+1.69%
'24/04/1099.3+9+9.97%+8.42%20763.53-32.67-0.16%-3.25%+10.1%+11.7%
'24/04/0990.3+0.3+0.33%+8.78%20796.2+378.5+1.85%-1.46%-1.52%+10.2%
'24/04/0890+1.5+1.69%+10.6%20417.7+80.1+0.39%-1.07%+1.3%+11.7%
'24/04/0388.5+2.5+2.91%+13.8%20337.6-128.97-0.63%-1.69%+3.54%+15.5%
'24/04/0286-0.4-0.46%+13.3%20466.57+244.24+1.21%-0.5%-1.67%+13.8%
'24/04/0186.4+2.3+2.73%+16.4%20222.33-72.12-0.36%-0.86%+3.09%+17.3%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2984.100%+16.4%20294.45+147.9+0.73%-0.13%-0.73%+16.5%
'24/03/2884.1-0.8-0.94%+15.3%20146.55-53.57-0.27%-0.39%-0.67%+15.7%
'24/03/2784.9-0.1-0.12%+15.2%20200.12+73.63+0.37%-0.03%-0.49%+15.2%
'24/03/2685-2-2.3%+12.5%20126.49-65.76-0.33%-0.36%-1.97%+12.9%
'24/03/258700%+12.5%20192.25-36.18-0.18%-0.53%+0.18%+13.1%
'24/03/2287+1.5+1.75%+14.5%20228.43+29.34+0.15%-0.39%+1.6%+14.9%
'24/03/2185.5-1-1.16%+13.2%20199.09+414.64+2.1%+1.7%-3.26%+11.5%
'24/03/2086.5-1.9-2.15%+10.7%19784.45-72.75-0.37%+1.33%-1.78%+9.42%
'24/03/1988.4+0.9+1.03%+11.9%19857.2-22.65-0.11%+1.21%+1.14%+10.7%
'24/03/1887.5-2.2-2.45%+9.14%19879.85+197.35+1%+2.23%-3.45%+6.92%
'24/03/1589.7-8.4-8.56%-0.2%19682.5-255.42-1.28%+0.92%-7.28%-1.12%
'24/03/1498.1-10.9-10%-10.2%19937.92+9.41+0.05%+0.96%-10%-11.1%
'24/03/13109+9.5+9.55%-1.61%19928.51+13.96+0.07%+1.03%+9.48%-2.64%
'24/03/1299.5+9+9.94%+8.18%19914.55+188.47+0.96%+2%+8.98%+6.18%
'24/03/1190.5+8.2+9.96%+19%19726.08-59.24-0.3%+1.69%+10.3%+17.3%
'24/03/0882.3-3.2-3.74%+14.5%19785.32+91.8+0.47%+2.17%-4.21%+12.3%
'24/03/0785.5-0.8-0.93%+13.4%19693.52+194.07+1%+3.19%-1.93%+10.3%
'24/03/0686.3-0.2-0.23%+13.2%19499.45+112.53+0.58%+3.78%-0.81%+9.4%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0586.500%+13.2%19386.92+81.61+0.42%+4.22%-0.42%+8.96%
'24/03/0486.5+2.1+2.49%+16%19305.31+369.38+1.95%+6.26%+0.54%+9.74%
'24/03/0184.400%+16%18935.93-30.84-0.16%+6.08%+0.16%+9.91%
'24/02/2984.4-0.4-0.47%+15.4%18966.77+112.36+0.6%+6.72%-1.07%+8.73%
'24/02/2784.8+1.8+2.17%+18%18854.41-93.64-0.49%+6.19%+2.66%+11.8%
'24/02/2683+0.6+0.73%+18.8%18948.05+58.86+0.31%+6.52%+0.42%+12.3%
'24/02/2382.4-0.4-0.48%+18.2%18889.19+36.41+0.19%+6.72%-0.67%+11.5%
'24/02/2282.8-1-1.19%+16.8%18852.78+176.47+0.94%+7.73%-2.13%+9.09%
'24/02/2183.8+1+1.21%+18.2%18676.31-76.85-0.41%+7.29%+1.62%+10.9%
'24/02/2082.8-1.7-2.01%+15.9%18753.16+117.36+0.63%+7.97%-2.64%+7.89%
'24/02/1984.5-1.7-1.97%+13.6%18635.8+28.55+0.15%+8.13%-2.12%+5.44%
'24/02/1686.2+3.9+4.74%+19%18607.25-37.32-0.2%+7.92%+4.94%+11%
'24/02/1582.3+7.4+9.88%+30.7%18644.57+548.5+3.03%+11.2%+6.85%+19.5%
'24/02/0574.9-0.1-0.13%+30.5%18096.07+36.14+0.2%+11.4%-0.33%+19.1%
'24/02/0275+0.1+0.13%+30.7%18059.93+91.82+0.51%+12%-0.38%+18.7%
'24/02/0174.9-0.1-0.13%+30.5%17968.11+78.55+0.44%+12.5%-0.57%+18.1%
'24/01/3175+0.1+0.13%+30.7%17889.56-145.07-0.8%+11.6%+0.93%+19.1%
'24/01/3074.9+0.3+0.4%+31.2%18034.63-85-0.47%+11%+0.87%+20.2%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2974.6-0.1-0.13%+31.1%18119.63+124.6+0.69%+11.8%-0.82%+19.2%
'24/01/2674.7-0.3-0.4%+30.5%17995.03-7.59-0.04%+11.8%-0.36%+18.8%
'24/01/2575-0.9-1.19%+29%18002.62+126.79+0.71%+12.6%-1.9%+16.4%
'24/01/2475.9+0.9+1.2%+30.5%17875.83+1.24+0.01%+12.6%+1.19%+18%
'24/01/237500%+30.5%17874.59+59.49+0.33%+12.9%-0.33%+17.6%
'24/01/2275+0.5+0.67%+31.4%17815.1+133.58+0.76%+13.8%-0.09%+17.6%
'24/01/1974.5+0.2+0.27%+31.8%17681.52+453.73+2.63%+16.8%-2.36%+15%
'24/01/1874.3-1.3-1.72%+29.5%17227.79+66+0.38%+17.2%-2.1%+12.3%
'24/01/1775.6-0.8-1.05%+28.1%17161.79-185.08-1.07%+16%+0.02%+12.2%
'24/01/1676.4-0.9-1.16%+26.6%17346.87-199.95-1.14%+14.7%-0.02%+12%
'24/01/1577.3+0.6+0.78%+27.6%17546.82+33.99+0.19%+14.9%+0.59%+12.8%
'24/01/1276.7+0.5+0.66%+28.5%17512.83-32.49-0.19%+14.7%+0.85%+13.8%
'24/01/1176.2-0.9-1.17%+27%17545.32+79.69+0.46%+15.2%-1.63%+11.8%
'24/01/1077.1-0.7-0.9%+25.8%17465.63-69.86-0.4%+14.7%-0.5%+11.1%
'24/01/0977.8+1.3+1.7%+28%17535.49-37.17-0.21%+14.5%+1.91%+13.5%
'24/01/0876.5-1.1-1.42%+26.2%17572.66+53.52+0.31%+14.8%-1.73%+11.3%
'24/01/0577.6-0.8-1.02%+24.9%17519.14-30.51-0.17%+14.6%-0.85%+10.2%
'24/01/0478.4+1.5+1.95%+27.3%17549.65-9.66-0.06%+14.6%+2.01%+12.7%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0376.9-1.1-1.41%+25.5%17559.31-294.45-1.65%+12.7%+0.24%+12.8%
'24/01/0278+0.7+0.91%+26.6%17853.76-77.05-0.43%+12.2%+1.34%+14.4%
'23/12/2977.300%+26.6%17930.81+20.44+0.11%+12.3%-0.11%+14.3%
'23/12/2877.3-0.4-0.51%+26%17910.37+18.87+0.11%+12.5%-0.62%+13.5%
'23/12/2777.7-0.7-0.89%+24.9%17891.5+139.77+0.79%+13.3%-1.68%+11.5%
'23/12/2678.4-0.4-0.51%+24.2%17751.73+146.89+0.83%+14.3%-1.34%+9.95%
'23/12/2578.8+1+1.29%+25.8%17604.84+8.21+0.05%+14.3%+1.24%+11.5%
'23/12/2277.8+0.6+0.78%+26.8%17596.63+52.89+0.3%+14.7%+0.48%+12.1%
'23/12/2177.2-0.4-0.52%+26.2%17543.74-91.46-0.52%+14.1%0%+12.1%
'23/12/2077.600%+26.2%17635.2+58.65+0.33%+14.5%-0.33%+11.7%
'23/12/1977.6-1.8-2.27%+23.3%17576.55-75.48-0.43%+14%-1.84%+9.32%
'23/12/1879.4-0.7-0.87%+22.2%17652.03-21.84-0.12%+13.8%-0.75%+8.38%
'23/12/1580.1-0.2-0.25%+21.9%17673.87+20.76+0.12%+14%-0.37%+7.94%
'23/12/1480.3-0.6-0.74%+21%17653.11+184.18+1.05%+15.2%-1.79%+5.83%
'23/12/1380.9+0.1+0.12%+21.2%17468.93+18.3+0.1%+15.3%+0.02%+5.86%
'23/12/1280.8+0.1+0.12%+21.3%17450.63+32.29+0.19%+15.5%-0.07%+5.8%
'23/12/1180.7-0.2-0.25%+21%17418.34+34.35+0.2%+15.7%-0.45%+5.27%
'23/12/0880.9-1-1.22%+19.5%17383.99+105.25+0.61%+16.4%-1.83%+3.09%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0781.900%+19.5%17278.74-81.98-0.47%+15.9%+0.47%+3.64%
'23/12/0681.9-1.5-1.8%+17.4%17360.72+32.71+0.19%+16.1%-1.99%+1.27%
'23/12/0583.4-8.8-9.54%+6.18%17328.01-93.47-0.54%+15.5%-9%-9.31%
'23/12/0492.2+5.3+6.1%+12.7%17421.48-16.87-0.1%+15.4%+6.2%-2.72%
'23/12/0186.9+7.9+10%+23.9%17438.35+4.5+0.03%+15.4%+9.97%+8.51%
'23/11/3079+7.1+9.87%+36.2%17433.85+63.29+0.36%+15.8%+9.51%+20.3%
'23/11/2971.9-0.8-1.1%+34.7%17370.56+29.31+0.17%+16%-1.27%+18.6%
'23/11/2872.7+0.8+1.11%+36.2%17341.25+203.83+1.19%+17.4%-0.08%+18.8%
'23/11/2771.900%+36.2%17137.42-150-0.87%+16.4%+0.87%+19.8%
'23/11/2471.9-0.6-0.83%+35%17287.42-7.13-0.04%+16.3%-0.79%+18.7%
'23/11/2372.5-0.5-0.68%+34.1%17294.55-15.71-0.09%+16.2%-0.59%+17.9%
'23/11/2273+0.9+1.25%+35.8%17310.26-106.44-0.61%+15.5%+1.86%+20.3%
'23/11/2172.1+0.1+0.14%+36%17416.7+206.23+1.2%+16.9%-1.06%+19.1%
'23/11/2072-0.3-0.41%+35.4%17210.47+1.52+0.01%+16.9%-0.42%+18.5%
'23/11/1772.3+1.2+1.69%+37.7%17208.95+37.77+0.22%+17.2%+1.47%+20.5%
'23/11/1671.1-0.4-0.56%+36.9%17171.18+42.4+0.25%+17.5%-0.81%+19.5%
'23/11/1571.5-1-1.38%+35%17128.78+213.07+1.26%+18.9%-2.64%+16.1%
'23/11/1472.5+1.2+1.68%+37.3%16915.71+76.42+0.45%+19.5%+1.23%+17.8%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1371.3-0.8-1.11%+35.8%16839.29+156.62+0.94%+20.6%-2.05%+15.2%
'23/11/1072.1+0.5+0.7%+36.7%16682.67-62.98-0.38%+20.2%+1.08%+16.6%
'23/11/0971.6-1.6-2.19%+33.7%16745.65+4.82+0.03%+20.2%-2.22%+13.6%
'23/11/0873.200%+33.7%16740.83+55.88+0.33%+20.6%-0.33%+13.2%
'23/11/0773.2+1+1.39%+35.6%16684.95+35.59+0.21%+20.8%+1.18%+14.7%
'23/11/0672.200%+35.6%16649.36+141.71+0.86%+21.9%-0.86%+13.7%
'23/11/0372.2+0.4+0.56%+36.4%16507.65+110.7+0.68%+22.7%-0.12%+13.6%
'23/11/0271.8+0.3+0.42%+36.9%16396.95+358.39+2.23%+25.5%-1.81%+11.5%
'23/11/0171.5+1+1.42%+38.9%16038.56+37.29+0.23%+25.7%+1.19%+13.1%
'23/10/3170.5-0.5-0.7%+37.9%16001.27-148.41-0.92%+24.6%+0.22%+13.3%
'23/10/307100%+37.9%16149.68+15.07+0.09%+24.7%-0.09%+13.2%
'23/10/2770.900%+37.9%16134.61+60.87+0.38%+25.2%-0.38%+12.8%
'23/10/2670.9-0.1-0.14%+37.7%16073.74-285.15-1.74%+23%+1.6%+14.8%
'23/10/257100%+37.7%16358.89+49.13+0.3%+23.4%-0.3%+14.4%
'23/10/247100%+37.7%16309.76+58.4+0.36%+23.8%-0.36%+13.9%
'23/10/237100%+37.7%16251.36-189.36-1.15%+22.4%+1.15%+15.4%
'23/10/2071-0.7-0.98%+36.4%16440.72-12.01-0.07%+22.3%-0.91%+14.1%
'23/10/1971.700%+36.4%16452.73+11.82+0.07%+22.4%-0.07%+14%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1871.700%+36.4%16440.91-201.64-1.21%+20.9%+1.21%+15.5%
'23/10/1771.7+0.8+1.13%+37.9%16642.55-9.69-0.06%+20.8%+1.19%+17.1%
'23/10/1670.9-1.1-1.53%+35.8%16652.24-130.33-0.78%+19.9%-0.75%+15.9%
'23/10/1372+0.4+0.56%+36.6%16782.57-43.34-0.26%+19.6%+0.82%+17%
'23/10/1271.6+2.4+3.47%+41.3%16825.91+153.88+0.92%+20.7%+2.55%+20.6%
'23/10/1169.2-1.2-1.7%+38.9%16672.03+151.46+0.92%+21.8%-2.62%+17.1%
'23/10/0670.4+0.2+0.28%+39.3%16520.57+67.05+0.41%+22.3%-0.13%+17%
'23/10/0570.2-1.9-2.64%+35.6%16453.52+180.14+1.11%+23.6%-3.75%+12%
'23/10/0472.1+0.2+0.28%+36%16273.38-180.96-1.1%+22.3%+1.38%+13.7%
'23/10/0371.9+0.2+0.28%+36.4%16454.34-102.97-0.62%+21.5%+0.9%+14.9%
'23/10/0271.7+2.5+3.61%+41.3%16557.31+203.57+1.24%+23%+2.37%+18.3%
'23/09/2869.2-0.4-0.57%+40.5%16353.74+43.38+0.27%+23.4%-0.84%+17.2%
'23/09/2769.6-0.3-0.43%+39.9%16310.36+34.29+0.21%+23.6%-0.64%+16.3%
'23/09/2669.9-1-1.41%+37.9%16276.07-176.16-1.07%+22.3%-0.34%+15.6%
'23/09/2570.9-0.6-0.84%+36.8%16452.23+107.75+0.66%+23.1%-1.5%+13.7%
'23/09/2271.5-0.2-0.28%+36.4%16344.48+27.81+0.17%+23.3%-0.45%+13.1%
'23/09/2171.7+1.8+2.58%+39.9%16316.67-218.08-1.32%+21.7%+3.9%+18.2%
'23/09/2069.9-1.7-2.37%+36.6%16534.75-101.57-0.61%+20.9%-1.76%+15.6%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1971.6+3+4.37%+42.6%16636.32-61.92-0.37%+20.5%+4.74%+22.1%
'23/09/1868.600%+42.6%16698.24-222.68-1.32%+18.9%+1.32%+23.7%
'23/09/1568.6-1.4-2%+39.7%16920.92+113.36+0.67%+19.7%-2.67%+20%
'23/09/1470+0.5+0.72%+40.7%16807.56+226.05+1.36%+21.3%-0.64%+19.4%
'23/09/1369.5-2.5-3.47%+35.8%16581.51+8.8+0.05%+21.4%-3.52%+14.4%
'23/09/1272+1.4+1.98%+38.5%16572.71+139.76+0.85%+22.4%+1.13%+16.1%
'23/09/1170.6-2.3-3.16%+34.2%16432.95-143.07-0.86%+21.4%-2.3%+12.8%
'23/09/0872.9+1.4+1.96%+36.8%16576.02-43.12-0.26%+21.1%+2.22%+15.7%
'23/09/0771.5+1.8+2.58%+40.3%16619.14-119.02-0.71%+20.2%+3.29%+20.1%
'23/09/0669.700%+40.3%16738.16-53.45-0.32%+19.8%+0.32%+20.5%
'23/09/0569.7-0.6-0.85%+39.1%16791.61+1.92+0.01%+19.8%-0.86%+19.3%
'23/09/0470.3-2.7-3.7%+34%16789.69+144.75+0.87%+20.9%-4.57%+13.1%
'23/09/0173+3.4+4.89%+40.5%16644.94+10.43+0.06%+21%+4.83%+19.6%
'23/08/3169.6-0.4-0.57%+39.7%16634.51-85.31-0.51%+20.3%-0.06%+19.4%
'23/08/3070-1-1.41%+37.7%16719.82+96.17+0.58%+21%-1.99%+16.7%
'23/08/2971+0.2+0.28%+38.1%16623.65+114.39+0.69%+21.9%-0.41%+16.3%
'23/08/2870.800%+38.1%16509.26+27.68+0.17%+22.1%-0.17%+16.1%
'23/08/257200%+37.5%16481.58-289.29-1.72%+20%+1.72%+17.5%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2472+3+4.35%+43.5%16770.87+193.97+1.17%+21.4%+3.18%+22.1%
'23/08/2368.500%+43.8%16576.9+139.29+0.85%+22.4%-0.85%+21.4%
'23/08/2268.5-0.7-1.01%+42.3%16437.61+56.12+0.34%+22.8%-1.35%+19.5%
'23/08/2169.2-2.7-3.76%+37%16381.49+0.180%+22.8%-3.76%+14.2%
'23/08/1871.9+2.1+3.01%+41.1%16381.31-135.35-0.82%+21.8%+3.83%+19.3%
'23/08/1769.8-0.9-1.27%+39.3%16516.66+69.88+0.42%+22.3%-1.69%+17%
'23/08/1670.7+0.6+0.86%+40.5%16446.78-8.02-0.05%+22.3%+0.91%+18.2%
'23/08/1570.1-0.3-0.43%+39.9%16454.8+61.14+0.37%+22.7%-0.8%+17.2%
'23/08/1470.4-5.9-7.73%+29.1%16393.66-207.59-1.25%+21.2%-6.48%+7.9%
'23/08/1176.3+2.9+3.95%+34.2%16601.25-33.45-0.2%+21%+4.15%+13.2%
'23/08/1073.4-4.4-5.66%+26.6%16634.7-236.24-1.4%+19.3%-4.26%+7.35%
'23/08/0977.8+2.9+3.87%+31.5%16870.94-6.13-0.04%+19.2%+3.91%+12.3%
'23/08/0874.9-2.3-2.98%+27.6%16877.07-118.93-0.7%+18.4%-2.28%+9.21%
'23/08/0777.2-1.1-1.4%+25.8%16996+152.32+0.9%+19.5%-2.3%+6.34%
'23/08/0478.3+3.3+4.4%+31.3%16843.68-50.05-0.3%+19.1%+4.7%+12.2%
'23/08/0275-1.1-1.45%+29.4%16893.73-319.14-1.85%+16.9%+0.4%+12.5%
'23/08/0176.1+0.2+0.26%+29.8%17212.87+67.44+0.39%+17.4%-0.13%+12.4%
'23/07/3175.9-1.3-1.68%+27.6%17145.43-147.5-0.85%+16.4%-0.83%+11.2%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2877.2-2.4-3.02%+23.7%17292.93+51.11+0.3%+16.7%-3.32%+7.05%
'23/07/2779.6+3.5+4.6%+29.4%17241.82+79.27+0.46%+17.2%+4.14%+12.2%
'23/07/2676.1-4.2-5.23%+22.7%17162.55-36.34-0.21%+17%-5.02%+5.68%
'23/07/2580.3+2.1+2.69%+26%17198.89+165.28+0.97%+18.1%+1.72%+7.84%
'23/07/2478.2+3.1+4.13%+31.2%17033.61+2.91+0.02%+18.1%+4.11%+13%
'23/07/2175.1+2.1+2.88%+34.9%17030.7-134.19-0.78%+17.2%+3.66%+17.7%
'23/07/2073+0.7+0.97%+36.2%17164.89+48.45+0.28%+17.6%+0.69%+18.7%
'23/07/1972.3-0.3-0.41%+35.7%17116.44-111.47-0.65%+16.8%+0.24%+18.9%
'23/07/1872.6-1.6-2.16%+32.7%17227.91-106.38-0.61%+16.1%-1.55%+16.7%
'23/07/1774.2-2.4-3.13%+28.6%17334.29+50.58+0.29%+16.4%-3.42%+12.2%
'23/07/1476.6-4-4.96%+22.2%17283.71+222.31+1.3%+17.9%-6.26%+4.28%
'23/07/1380.6-2.9-3.47%+18%17061.4+99.37+0.59%+18.6%-4.06%-0.66%
'23/07/1283.5+5.5+7.05%+26.3%16962.03+63.12+0.37%+19.1%+6.68%+7.22%
'23/07/1178-2.5-3.11%+22.4%16898.91+246.11+1.48%+20.8%-4.59%+1.54%
'23/07/1080.5-6.5-7.47%+13.2%16652.8-11.41-0.07%+20.7%-7.4%-7.52%
'23/07/0787+3+3.57%+17.3%16664.21-97.96-0.58%+20%+4.15%-2.77%
'23/07/0684+7.6+9.95%+28.9%16762.17-294.26-1.73%+18%+11.7%+11%
'23/07/0576.4+6.9+9.93%+41.7%17056.43-84.34-0.49%+17.4%+10.4%+24.3%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0469.5+6.3+9.97%+55.9%17140.77+56.57+0.33%+17.8%+9.64%+38.1%
'23/07/0363.2+5.7+9.91%+71.3%17084.2+168.66+1%+18.9%+8.91%+52.4%
'23/06/3057.500%+71.3%16915.54-26.76-0.16%+18.8%+0.16%+52.5%
'23/06/2957.5-0.3-0.52%+70.4%16942.3+6.67+0.04%+18.8%-0.56%+51.6%
'23/06/2857.8+0.8+1.4%+72.8%16935.63+47.73+0.28%+19.1%+1.12%+53.7%
'23/06/275700%+72.8%16887.9-171.34-1%+17.9%+1%+54.9%
'23/06/2657+1.3+2.33%+76.8%17059.24-143.16-0.83%+17%+3.16%+59.9%
'23/06/2155.7+0.3+0.54%+77.8%17202.4+17.49+0.1%+17.1%+0.44%+60.7%
'23/06/2055.4+1.1+2.03%+81.4%17184.91-89.65-0.52%+16.5%+2.55%+64.9%
'23/06/1954.3+0.7+1.31%+83.8%17274.56-14.35-0.08%+16.4%+1.39%+67.4%
'23/06/1653.6+0.1+0.19%+84.1%17288.91-46.07-0.27%+16.1%+0.46%+68%
'23/06/1553.5+0.2+0.38%+84.8%17334.98+96.84+0.56%+16.7%-0.18%+68.1%
'23/06/1453.3-0.1-0.19%+84.5%17238.14+21.54+0.13%+16.9%-0.32%+67.6%
'23/06/1353.4+0.6+1.14%+86.6%17216.6+261.23+1.54%+18.7%-0.4%+67.9%
'23/06/1252.8-0.2-0.38%+85.8%16955.37+68.97+0.41%+19.2%-0.79%+66.7%
'23/06/0953+0.8+1.53%+88.7%16886.4+152.71+0.91%+20.2%+0.62%+68.5%
'23/06/0852.2+0.2+0.38%+89.4%16733.69-188.79-1.12%+18.9%+1.5%+70.5%
'23/06/075200%+89.4%16922.48+160.82+0.96%+20%-0.96%+69.4%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/065200%+89.4%16761.66+47.23+0.28%+20.4%-0.28%+69%
'23/06/0552+0.7+1.36%+92%16714.43+7.52+0.05%+20.4%+1.31%+71.6%
'23/06/0251.100%+92.4%16706.91+194.26+1.18%+21.8%-1.18%+70.5%
'23/06/015100%+92.5%16512.65-66.31-0.4%+21.4%+0.4%+71.2%
'23/05/3151-0.2-0.39%+91.8%16578.96-43.78-0.26%+21%-0.13%+70.8%
'23/05/3051.2-0.6-1.16%+89.6%16622.74-13.56-0.08%+20.9%-1.08%+68.6%
'23/05/2951.8+0.4+0.78%+91.1%16636.3+131.25+0.8%+21.9%-0.02%+69.1%
'23/05/2651.4-1.7-3.2%+84.9%16505.05+213.05+1.31%+23.5%-4.51%+61.4%
'23/05/2553.1-0.4-0.75%+83.6%16292+132.68+0.82%+24.5%-1.57%+59%
'23/05/2453.5+2.1+4.09%+91.1%16159.32-28.71-0.18%+24.3%+4.27%+66.8%
'23/05/2351.4+0.3+0.59%+92.2%16188.03+7.14+0.04%+24.3%+0.55%+67.8%
'23/05/2251.1+0.1+0.2%+92.5%16180.89+5.97+0.04%+24.4%+0.16%+68.2%
'23/05/1951+0.1+0.2%+92.9%16174.92+73.04+0.45%+25%-0.25%+68%
'23/05/1850.900%+92.9%16101.88+176.59+1.11%+26.3%-1.11%+66.6%
'23/05/1750.900%+92.9%15925.29+251.39+1.6%+28.4%-1.6%+64.6%
'23/05/1650.9+0.1+0.2%+93.3%15673.9+198.85+1.28%+30%-1.08%+63.3%
'23/05/1550.8+0.2+0.4%+94.1%15475.05-27.31-0.18%+29.8%+0.58%+64.3%
'23/05/1250.600%+94.1%15502.36-12.28-0.08%+29.7%+0.08%+64.4%
交易
日期		(4905) 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1150.600%+94.1%15514.64-127.12-0.81%+28.6%+0.81%+65.4%
'23/05/1050.6+0.1+0.2%+94.5%15641.76-85.94-0.55%+27.9%+0.75%+66.5%
'23/05/0950.5-0.4-0.79%+92.9%15727.7+28.13+0.18%+28.2%-0.97%+64.8%
'23/05/0850.900%+92.9%15699.57+73.5+0.47%+28.8%-0.47%+64.2%
'23/05/0550.900%+92.9%15626.07+17.04+0.11%+28.9%-0.11%+64%
'23/05/0450.9+0.4+0.79%+94.5%15609.03+55.62+0.36%+29.4%+0.43%+65.1%
'23/05/0350.5-0.5-0.98%+92.5%15553.41-83.07-0.53%+28.7%-0.45%+63.9%
'23/05/025100%+92.5%15636.48+57.3+0.37%+29.1%-0.37%+63.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。