≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / 本淨比河流圖(月)

4906 正文

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.6-0.1-0.23%4.34%43.844.242.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1903.53億4,9471.66張/筆43.051.71326.91.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,1826.6億8,4961.79張/筆43.47-0.9 (-2.07%)

連續漲跌: 連3跌  ( -2.35元 / -5.24%)

財報評分: 最新38分 / 平均39分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• (補充公告)代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/16 16:25)

• 正文與Starman合資4500萬美元 布局美國製造光收發器最快半年後投產 (Anue鉅亨 10/15 18:05)

• 代子公司Gemtek Vietnam Co., Ltd.公告自地委建興建廠房之相關訊息 (公告訊息 10/15 16:13)

• 代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/15 16:13)

• 正文攜手高通、gFiber 將邊緣AI技術導入Wi-Fi 8寬頻閘道器 (Anue鉅亨 10/13 17:43)

• 正文2026年9月合併營業收入淨額應為1,643,417仟元 (公告訊息 10/08 14:05)

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

4906 正文 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1042.5+0.2+0.47%45.4539.8524.921.821.61.71
12.46
19.94
27.41
34.89
42.36
49.84
26M0942.3+6.1+16.9%42.4534.8524.921.71.41.7
12.46
19.94
27.41
34.89
42.36
49.84
26M0836.2+5.3+17.2%37.9530.424.921.521.221.45
12.46
19.94
27.41
34.89
42.36
49.84
26M0730.9-11.8-27.6%44.528.6524.921.791.151.24
12.46
19.94
27.41
34.89
42.36
49.84
26M0642.7-7-14.1%55.840.224.922.241.611.71
12.46
19.94
27.41
34.89
42.36
49.84
26M0549.7+15.4+44.9%51.533.9524.922.061.361.99
12.51
20.02
27.53
35.03
42.54
50.05
26M0434.3-1.75-4.85%43.233.324.921.721.331.37
12.56
20.1
27.64
35.18
42.72
50.25
26M0336.05+8.9+32.8%38.4525.0525.231.520.991.43
12.62
20.18
27.75
35.32
42.89
50.46
26M0227.15-1.35-4.74%29.4525.5525.231.150.991.06
12.86
20.57
28.29
36
43.72
51.43
26M0128.5+1.65+6.15%29.2526.125.231.1211.09
13.1
20.96
28.82
36.68
44.55
52.41
25M1226.85+0.65+2.48%30.4525.826.691.140.971.01
13.34
21.35
29.36
37.37
45.37
53.38
25M1126.2+0.05+0.19%27.824.926.691.040.930.98
13.33
21.33
29.33
37.32
45.32
53.32
25M1026.15+1.05+4.18%28.0524.1526.691.050.910.98
13.32
21.3
29.29
37.28
45.27
53.26
25M0925.1-0.05-0.2%25.924.1526.60.970.910.94
13.3
21.28
29.26
37.24
45.22
53.2
25M0825.15+1.1+4.57%28.3522.826.61.070.860.95
13.21
21.13
29.06
36.98
44.91
52.83
25M0724.05-2.15-8.21%26.4523.326.61.010.890.92
13.12
20.99
28.86
36.73
44.6
52.47
25M0626.2-0.4-1.5%26.924.6526.051.030.951.01
13.02
20.84
28.66
36.47
44.28
52.1
25M0526.6-1.7-6.01%28.626.2526.051.050.970.98
13.57
21.72
29.86
38.01
46.15
54.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0428.3-0.75-2.58%30.3522.126.051.070.781
14.12
22.59
31.07
39.54
48.01
56.49
25M0329.05-3.65-11.2%33.72929.341.150.990.99
14.67
23.47
32.27
41.08
49.88
58.68
25M0232.7-0.05-0.15%34.332.0529.341.161.091.11
14.74
23.58
32.43
41.27
50.12
58.96
25M0132.75-0.75-2.24%34.0530.529.341.151.031.11
14.81
23.7
32.58
41.47
50.35
59.24
24M1233.5-2.5-6.94%38.531.8529.761.291.071.13
14.88
23.81
32.74
41.66
50.59
59.52
24M1136+0.45+1.27%37.6534.4529.761.261.161.21
14.91
23.85
32.79
41.74
50.68
59.63
24M1035.55-2.8-7.3%39.0535.429.761.311.191.19
14.93
23.89
32.85
41.81
50.77
59.73
24M0938.35-3.95-9.34%44.43829.921.481.271.28
14.96
23.94
32.91
41.89
50.86
59.84
24M0842.3-0.25-0.59%44.4534.7529.921.461.141.39
15.21
24.33
33.46
42.58
51.71
60.83
24M0742.55+5.75+15.6%46.236.6529.921.491.191.38
15.46
24.73
34
43.28
52.55
61.83
24M0636.8-0.2-0.54%39.236.431.411.251.161.17
15.7
25.13
34.55
43.97
53.4
62.82
24M0537+3.75+11.3%38.932.831.411.221.031.16
15.91
25.46
35.01
44.56
54.11
63.65
24M0433.25-0.85-2.49%34.8531.6531.411.080.981.03
16.12
25.79
35.47
45.14
54.81
64.49
24M0334.1-1.3-3.67%40.7533.9532.661.251.041.04
16.33
26.13
35.93
45.72
55.52
65.32
24M0235.4-0.2-0.56%36.9534.732.661.141.071.1
16.16
25.86
35.56
45.25
54.95
64.65
24M0135.6+1.1+3.19%36.4533.0532.661.141.031.11
15.99
25.59
35.19
44.78
54.38
63.97
23M1234.5+0.45+1.32%37.333.931.651.181.071.09
15.82
25.32
34.82
44.31
53.8
63.3
23M1134.05+1.45+4.45%35.232.531.651.11.011.06
16.03
25.65
35.27
44.89
54.51
64.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1032.6-3.85-10.6%38.2532.5531.651.1811
16.24
25.98
35.72
45.47
55.21
64.95
23M0936.45-0.85-2.28%38.7535.1532.891.181.071.11
16.44
26.31
36.18
46.05
55.91
65.78
23M0837.3+5.2+16.2%39.8531.232.891.220.961.14
16.29
26.06
35.84
45.61
55.39
65.16
23M0732.1-0.95-2.87%34.9530.832.891.080.950.99
16.14
25.82
35.5
45.18
54.86
64.54
23M0633.05+1.65+5.25%33.729.831.961.050.931.03
15.98
25.57
35.16
44.74
54.33
63.92
23M0531.4+0.4+1.29%31.829.1531.960.970.890.96
16.33
26.13
35.93
45.72
55.52
65.32
23M0431+0.1+0.32%32.730.3531.960.980.910.93
16.68
26.69
36.7
46.7
56.71
66.72
23M0330.9+3.2+11.6%31.227.634.060.920.810.91
17.03
27.25
37.47
47.68
57.9
68.12
23M0227.7+0.1+0.36%28.4527.3534.060.840.810.82
16.88
27
37.12
47.25
57.38
67.5
23M0127.6+0.2+0.73%28.426.734.060.850.80.83
16.72
26.75
36.78
46.82
56.85
66.88
22M1227.4-1.2-4.2%29.226.6533.130.880.80.83
16.57
26.5
36.44
46.38
56.32
66.26
22M1128.6+2.45+9.37%28.9526.133.130.850.770.84
17.06
27.29
37.52
47.75
57.99
68.22
22M1026.15-0.55-2.06%28.625.5533.130.820.730.75
17.55
28.07
38.6
49.13
59.65
70.18
22M0926.7-5-15.8%33.425.936.070.930.720.74
18.04
28.86
39.68
50.5
61.32
72.14
22M0831.7+1.45+4.79%32.228.636.070.910.810.9
17.7
28.32
38.94
49.56
60.18
70.8
22M0730.25+1.25+4.31%30.925.6536.070.890.740.87
17.37
27.78
38.2
48.62
59.04
69.46
22M0629-0.15-0.51%33.328.9534.060.980.850.85
17.03
27.25
37.47
47.68
57.9
68.12
22M0529.15-1.4-4.58%30.3527.534.060.880.80.84
17.25
27.6
37.95
48.3
58.66
69.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0430.55-2.45-7.42%33.8529.334.060.970.840.87
17.47
27.96
38.44
48.93
59.41
69.89
22M0333+1.05+3.29%33.228.6535.390.940.810.93
17.7
28.31
38.93
49.55
60.16
70.78
22M0231.95+0.95+3.06%33.230.635.390.970.90.94
17.05
27.29
37.52
47.75
57.98
68.21
22M0131-1.3-4.02%32.9528.6535.3910.870.94
16.41
26.26
36.11
45.95
55.8
65.65
21M1232.3+5.05+18.5%32.82731.541.040.861.02
15.77
25.23
34.69
44.16
53.62
63.08
21M1127.25-0.15-0.55%30.2526.2531.540.980.850.89
15.37
24.59
33.81
43.03
52.25
61.47
21M1027.4+0.55+2.05%28.725.131.540.960.840.92
14.97
23.95
32.93
41.91
50.89
59.87
21M0926.85+0.4+1.51%26.924.2529.130.920.830.92
14.56
23.3
32.04
40.78
49.52
58.26
21M0826.45-6.35-19.4%33.125.6529.131.10.850.88
15.08
24.13
33.17
42.22
51.27
60.31
21M0732.8-0.2-0.61%35.232.1529.131.131.031.05
15.59
24.95
34.3
43.66
53.01
62.37
21M0633+2.95+9.82%33.32932.211.030.91.02
16.1
25.77
35.43
45.09
54.76
64.42
21M0530.05-4.5-13%34.5525.5532.211.090.810.95
15.79
25.26
34.73
44.21
53.68
63.15
21M0434.55+2.4+7.47%36.9532.132.211.191.041.12
15.47
24.75
34.04
43.32
52.6
61.89
21M0332.15+1.15+3.71%33.8530.330.311.1211.06
15.16
24.25
33.34
42.43
51.53
60.62
21M0231+2.85+10.1%31.427.430.311.080.951.07
14.48
23.16
31.85
40.53
49.22
57.91
21M0128.15-2.3-7.55%33.327.430.311.210.991.02
13.8
22.08
30.36
38.64
46.91
55.19
20M1230.45+0.25+0.83%31.2528.6526.241.191.091.16
13.12
20.99
28.86
36.74
44.61
52.48
20M1130.2+2.45+8.83%31.928.3526.241.221.091.16
13.04
20.87
28.7
36.52
44.35
52.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1027.75+2.05+7.98%28.3525.526.241.090.981.07
12.97
20.75
28.53
36.31
44.09
51.87
20M0925.7-2.05-7.39%2925.0525.781.120.971
12.89
20.62
28.36
36.09
43.83
51.56
20M0827.75+3.65+15.1%28.824.125.781.170.981.12
12.34
19.74
27.14
34.54
41.94
49.34
20M0724.100%25.4522.925.781.080.971.02
11.78
18.85
25.92
32.98
40.05
47.12
20M0624.1+2.65+12.4%24.420.2522.451.090.91.07
11.22
17.96
24.7
31.43
38.16
44.9
20M0521.45+0.65+3.12%22.3520.222.4510.90.96
11.21
17.94
24.67
31.39
38.12
44.85
20M0420.8+1.85+9.76%21.1518.822.450.940.840.93
11.2
17.92
24.64
31.36
38.07
44.79
20M0318.95-3.85-16.9%23.9514.7522.371.070.660.85
11.18
17.9
24.61
31.32
38.03
44.74
20M0222.8-0.95-4%24.3521.622.371.070.951
11.39
18.22
25.05
31.89
38.72
45.55
20M0123.75-2.05-7.95%26.0523.2522.371.1211.02
11.59
18.55
25.5
32.46
39.41
46.37
19M1225.8+0.7+2.79%26.424.4523.591.121.041.09
11.8
18.87
25.95
33.03
40.1
47.18
19M1125.1+1.3+5.46%25.623.523.591.080.991.06
11.84
18.95
26.06
33.17
40.27
47.38
19M1023.8-2.45-9.33%26.723.7523.591.1211
11.9
19.03
26.17
33.31
40.44
47.58
19M0926.25-1.75-6.25%2926.223.891.211.11.1
11.94
19.11
26.28
33.45
40.61
47.78
19M0828+0.95+3.51%29.4526.623.891.241.121.18
11.91
19.06
26.2
33.35
40.49
47.64
19M0727.05+2+7.98%28.3525.223.891.191.061.14
11.88
19
26.13
33.25
40.38
47.5
19M0625.05+1.6+6.82%26.322.7523.681.110.961.06
11.84
18.94
26.05
33.15
40.26
47.36
19M0523.45-2.55-9.81%26.422.523.681.110.940.98
11.93
19.08
26.24
33.39
40.55
47.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0426+3+13%26.223.2523.681.090.971.08
12.01
19.22
26.43
33.64
40.85
48.05
19M0323-1.55-6.31%26.9522.8524.21.110.940.95
12.1
19.36
26.62
33.88
41.14
48.4
19M0224.55-0.05-0.2%25.523.924.21.050.991.02
12.09
19.34
26.59
33.85
41.1
48.35
19M0124.6+1.65+7.19%26.421.724.21.090.91.02
12.08
19.32
26.57
33.81
41.06
48.31
18M1222.95+1.35+6.25%24.521.0524.131.020.870.95
12.06
19.3
26.54
33.78
41.02
48.26
18M1121.6+3.3+18%22.0518.324.130.890.740.88
12.33
19.73
27.13
34.53
41.93
49.33
18M1018.3-5-21.5%23.0517.124.130.910.680.73
12.6
20.16
27.72
35.28
42.83
50.39
18M0923.3+0.45+1.97%23.620.8525.730.920.810.91
12.86
20.58
28.3
36.02
43.74
51.46
18M0822.85-4.05-15.1%27.7521.3525.731.060.820.88
13.04
20.86
28.69
36.51
44.34
52.16
18M0726.9-0.35-1.28%28.9526.225.731.10.991.02
13.22
21.14
29.07
37
44.93
52.86
18M0627.25+0.75+2.83%28.625.926.781.070.971.02
13.39
21.42
29.46
37.49
45.53
53.56
18M0526.5+2.35+9.73%26.823.826.780.980.870.96
13.73
21.97
30.21
38.45
46.69
54.93
18M0424.15-2.5-9.38%27.1523.226.780.960.820.86
14.07
22.52
30.96
39.41
47.85
56.29
18M0326.65-1.15-4.14%30.626.328.831.060.910.92
14.42
23.06
31.71
40.36
49.01
57.66
18M0227.8-0.3-1.07%28.6523.6528.830.990.820.96
14.44
23.11
31.78
40.44
49.11
57.77
18M0128.1+2.85+11.3%32.525.2528.831.120.870.97
14.47
23.15
31.84
40.52
49.2
57.89
17M1225.25-0.15-0.59%26.5523.75290.920.820.87
14.5
23.2
31.9
40.6
49.3
58
17M1125.4+1.05+4.31%26.9523.6290.910.80.86
14.83
23.73
32.63
41.53
50.43
59.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1024.35-0.45-1.81%25.723.6290.850.780.8
15.17
24.27
33.37
42.47
51.57
60.67
17M0924.8+2.3+10.2%26.2522.6310.850.730.8
15.5
24.8
34.1
43.4
52.7
62
17M0822.5-3.75-14.3%26.420.1310.90.690.77
14.66
23.45
32.25
41.04
49.84
58.63
17M0726.25-3.35-11.3%29.8526311.080.940.95
13.82
22.11
30.4
38.69
46.98
55.27
17M0629.6-1.8-5.73%32.628.2525.951.261.091.14
12.98
20.76
28.54
36.33
44.11
51.9
17M0531.4-2.5-7.37%36.9531.125.951.41.181.19
13.23
21.17
29.1
37.04
44.98
52.91
17M0433.9+7+26%34.125.225.951.260.931.26
13.48
21.57
29.66
37.75
45.84
53.93
17M0326.9-0.4-1.47%28.825.7527.471.050.940.98
13.74
21.98
30.22
38.46
46.7
54.94
17M0227.3+2.9+11.9%27.8524.3527.471.010.880.99
13.83
22.13
30.43
38.73
47.03
55.33
17M0124.4+0.85+3.61%25.323.127.470.910.830.88
13.93
22.29
30.65
39.01
47.37
55.73
16M1223.55+2.95+14.3%26.320.3528.060.940.730.84
14.03
22.45
30.87
39.28
47.7
56.12
16M1120.6+2.4+13.2%20.9516.8528.060.750.60.74
13.99
22.38
30.77
39.16
47.55
55.95
16M1018.2-0.75-3.96%19.151828.060.690.650.65
13.94
22.31
30.68
39.04
47.41
55.77
16M0918.95-2.05-9.76%21.5518.827.80.780.680.68
13.9
22.24
30.58
38.92
47.26
55.6
16M0821+3.1+17.3%21.817.7527.80.780.640.75
13.92
22.27
30.62
38.98
47.33
55.68
16M0717.9-1.05-5.54%19.317.927.80.690.640.64
13.94
22.3
30.67
39.03
47.4
55.76
16M0618.95+0.55+2.99%19.318.127.920.690.650.68
13.96
22.34
30.71
39.09
47.46
55.84
16M0518.4+1.75+10.5%18.515.6527.920.660.560.66
14.02
22.42
30.83
39.24
47.65
56.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0416.65-1.35-7.5%18.2516.3527.920.650.580.59
14.07
22.51
30.95
39.4
47.84
56.28
16M0318-0.25-1.37%20.516.528.250.730.580.64
14.12
22.6
31.08
39.55
48.02
56.5
16M0218.25-1.15-5.93%19.417.5528.250.690.620.65
14.09
22.54
31
39.45
47.91
56.36
16M0119.4+0.8+4.3%2015.528.250.710.550.69
14.06
22.49
30.92
39.35
47.79
56.22
15M1218.6+4.25+29.6%18.814.4528.040.670.520.66
14.02
22.43
30.84
39.26
47.67
56.08
15M1114.35-2.35-14.1%17.714.228.040.630.50.51
14.07
22.51
30.95
39.39
47.83
56.27
15M1016.7+1.2+7.74%17.415.4528.040.620.550.59
14.12
22.59
31.06
39.53
48
56.47
15M0915.5+1+6.9%16.614.128.330.590.50.55
14.16
22.66
31.16
39.66
48.16
56.66
15M0814.5-1.6-9.94%16.7511.128.330.60.40.52
13.97
22.35
30.73
39.12
47.5
55.88
15M0716.1-5.25-24.6%21.915.328.330.790.560.58
13.78
22.04
30.31
38.57
46.84
55.1
15M0621.35-2.95-12.1%24.920.9527.160.920.770.79
13.58
21.73
29.88
38.02
46.17
54.32
15M0524.3+1.55+6.81%25.2522.2527.160.920.810.89
13.69
21.9
30.11
38.33
46.54
54.75
15M0422.75-0.35-1.52%23.421.627.160.850.780.82
13.8
22.07
30.35
38.63
46.91
55.19
15M0323.1-0.2-0.86%25.3522.9527.810.910.830.83
13.9
22.25
30.59
38.93
47.28
55.62
15M0223.3+0.05+0.22%23.4522.8527.810.830.810.83
14.07
22.51
30.95
39.39
47.83
56.27
15M0123.25-0.65-2.72%24.6523.0527.810.870.810.82
14.23
22.77
31.3
39.84
48.38
56.91
14M1223.9+2.55+11.9%23.920.928.780.830.730.83
14.39
23.02
31.66
40.29
48.93
57.56
14M1121.35-0.9-4.04%23.220.528.780.820.730.76
14.07
22.51
30.96
39.4
47.84
56.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1022.25-4.9-18%28.4520.3528.781.030.740.81
13.75
22.01
30.26
38.51
46.76
55.01
14M0927.15-1.05-3.72%29.427.0526.871.091.011.01
13.44
21.5
29.56
37.62
45.68
53.74
14M0828.2+0.7+2.55%28.826.526.871.070.981.05
13.49
21.58
29.67
37.76
45.85
53.95
14M0727.5-1.85-6.3%30.7527.3526.871.141.011.02
13.54
21.66
29.78
37.91
46.03
54.15
14M0629.35+0.9+3.16%30.128.127.181.111.031.08
13.59
21.74
29.9
38.05
46.21
54.36
14M0528.45+1.2+4.4%28.927.2527.181.040.981.02
13.93
22.29
30.65
39.01
47.37
55.73
14M0427.25-3.05-10.1%30.926.927.181.080.940.95
14.28
22.84
31.41
39.97
48.54
57.11
14M0330.3+0.8+2.71%31.6528.829.241.080.981.04
14.62
23.39
32.16
40.94
49.71
58.48
14M0229.5-0.05-0.17%30.228.529.241.040.981.01
14.56
23.29
32.03
40.76
49.5
58.23
14M0129.55+1.35+4.79%31.42829.241.080.971.02
14.5
23.19
31.89
40.59
49.29
57.99
13M1228.2-0.1-0.35%29.7527.328.871.030.950.98
14.44
23.1
31.76
40.42
49.08
57.74
13M1128.3-0.3-1.05%29.826.8528.871.040.940.99
14.35
22.97
31.58
40.19
48.8
57.41
13M1028.6-1.85-6.08%31.226.428.871.090.921
14.27
22.83
31.4
39.96
48.52
57.09
13M0930.45+0.15+0.5%31.829.728.381.121.051.07
14.19
22.7
31.22
39.73
48.25
56.76
13M0830.3-1.05-3.35%31.529.2528.381.111.031.07
14.17
22.67
31.17
39.67
48.17
56.67
13M0731.35-0.55-1.72%34.8531.0528.381.231.11.11
14.14
22.63
31.12
39.6
48.09
56.57
13M0631.9-4.3-11.9%37.4530.928.241.331.091.13
14.12
22.59
31.06
39.54
48.01
56.48
13M0536.2-2.5-6.46%38.835.828.241.341.241.25
14.45
23.13
31.8
40.47
49.14
57.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0438.7+0.15+0.39%39.253528.241.331.181.31
14.79
23.66
32.53
41.4
50.27
59.15
13M0338.55+0.35+0.92%39.135.7530.241.291.181.27
15.12
24.19
33.26
42.34
51.41
60.48
13M0238.2-1.3-3.29%41.053830.241.381.271.28
14.91
23.85
32.8
41.74
50.69
59.63
13M0139.5+4.5+12.9%40.153330.241.371.121.34
14.7
23.51
32.33
41.15
49.97
58.79
12M1235+2.9+9.03%35.532.128.971.231.111.21
14.48
23.18
31.87
40.56
49.25
57.94
12M1132.1+3.3+11.5%32.528.1528.971.130.981.11
14.42
23.07
31.72
40.37
49.02
57.67
12M1028.8-2.4-7.69%31.628.7528.971.111
14.35
22.96
31.57
40.18
48.78
57.39
12M0931.2-1.95-5.88%33.8531.0528.561.191.091.09
14.28
22.85
31.42
39.98
48.55
57.12
12M0833.15+6.1+22.6%33.3526.8528.561.180.951.17
14.18
22.7
31.21
39.72
48.23
56.74
12M0727.05+0.45+1.69%28.32628.5610.920.96
14.09
22.54
31
39.45
47.91
56.36
12M0626.6+1.1+4.31%27.323.6527.990.980.840.95
14
22.39
30.79
39.19
47.58
55.98
12M0525.5-1.8-6.59%29.3523.727.991.060.860.92
13.83
22.13
30.43
38.73
47.03
55.33
12M0427.3+0.95+3.61%28.822.727.991.050.831
13.67
21.87
30.08
38.28
46.48
54.69
12M0326.35-2.3-8.03%29.925.527.021.110.940.98
13.51
21.62
29.72
37.83
45.93
54.04
12M0228.65+3.55+14.1%30.8525.327.021.140.941.06
13.48
21.57
29.65
37.74
45.83
53.91
12M0125.1+4.7+23%25.819.5527.020.960.730.93
13.45
21.51
29.58
37.65
45.72
53.79
11M1220.4-1.65-7.48%22.9518.8526.830.860.70.76
13.42
21.46
29.51
37.56
45.61
53.66
11M1122.05-6.65-23.2%29.521.6526.831.10.810.82
13.39
21.43
29.47
37.5
45.54
53.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1028.7+3.95+16%30.2524.526.831.130.921.07
13.37
21.39
29.42
37.44
45.46
53.49
11M0924.75-0.55-2.17%27.124.126.71.010.90.93
13.35
21.36
29.37
37.38
45.39
53.4
11M0825.3-7.3-22.4%33.823.526.71.280.890.96
13.16
21.05
28.94
36.84
44.73
52.63
11M0732.6+1.2+3.82%34.6530.526.71.341.181.26
12.96
20.74
28.52
36.3
44.08
51.85
11M0631.4-8.05-20.4%39.73025.541.551.171.23
12.77
20.43
28.09
35.76
43.42
51.08
11M0539.45+2.65+7.2%39.734.5525.541.521.321.51
13.1
20.96
28.82
36.68
44.55
52.41
11M0436.8+3.05+9.04%39.3533.3525.541.461.241.37
13.43
21.49
29.55
37.61
45.67
53.73
11M0333.75-2.05-5.73%37.631.927.531.371.161.23
13.76
22.02
30.28
38.54
46.8
55.06
11M0235.8-6.35-15.1%42.535.327.531.551.291.31
13.68
21.89
30.1
38.31
46.52
54.73
11M0142.15-2.05-4.64%44.954227.531.651.541.55
13.6
21.76
29.92
38.08
46.25
54.41
10M1244.2-1.75-3.81%48.64427.041.81.631.63
13.52
21.63
29.74
37.86
45.97
54.08
10M1145.95-1.65-3.47%47.943.327.041.761.591.69
13.59
21.74
29.9
38.05
46.21
54.36
10M1047.6-6-11.2%564727.042.051.721.74
13.66
21.86
30.05
38.25
46.44
54.64
10M0953.6+10.6+24.7%53.642.827.461.951.561.95
13.73
21.97
30.21
38.44
46.68
54.92
10M0843-0.65-1.49%47.1542.827.461.71.541.55
13.88
22.2
30.52
38.85
47.18
55.5
10M0743.65-1.25-2.78%46.742.527.461.671.521.56
14.02
22.43
30.84
39.26
47.67
56.08
10M0644.9+2.45+5.77%4643.528.331.621.541.58
14.16
22.66
31.16
39.66
48.16
56.66
10M0542.45-7.75-15.4%50.839.128.331.751.351.47
14.48
23.18
31.87
40.56
49.25
57.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0450.2-1.2-2.33%53.250.228.331.81.71.7
14.8
23.69
32.57
41.45
50.34
59.22
10M0351.4+1.4+2.8%53.148.730.251.761.611.7
15.12
24.2
33.28
42.35
51.42
60.5
10M0250-4.2-7.75%54.546.230.251.811.541.66
15.05
24.08
33.11
42.14
51.16
60.19
10M0154.2-3.6-6.23%59.75330.251.991.771.81
14.97
23.95
32.94
41.92
50.9
59.89
09M1257.8+1.2+2.12%59.553.529.7921.81.94
14.9
23.83
32.77
41.71
50.64
59.58
09M1156.6+6+11.9%605029.792.051.711.94
14.6
23.37
32.13
40.89
49.66
58.42
09M1050.6-5-8.99%56.850.129.791.981.751.77
14.32
22.9
31.49
40.08
48.67
57.26
09M0955.6+5.1+10.1%56.648.328.052.021.721.98
14.02
22.44
30.86
39.27
47.68
56.1
09M0850.5-5-9.01%56.549.128.051.991.731.77
14.23
22.76
31.3
39.83
48.37
56.91
09M0755.5+2.7+5.11%63.35328.052.191.841.92
14.43
23.09
31.74
40.4
49.06
57.71
09M0652.8-5.3-9.12%62.551.529.262.141.761.8
14.63
23.41
32.19
40.96
49.74
58.52
09M0558.1+6.5+12.6%59.550.629.261.971.671.92
15.13
24.21
33.29
42.37
51.45
60.53
09M0451.6+3.6+7.5%53.547.529.261.711.521.65
15.63
25.01
34.39
43.77
53.15
62.53
09M0348+3.05+6.79%5141.532.271.581.291.49
16.14
25.82
35.5
45.18
54.86
64.54
09M0244.95+1.2+2.74%45.64132.271.431.291.41
15.94
25.5
35.07
44.63
54.2
63.76
09M0143.75-2.25-4.89%48.441.832.271.541.331.39
15.74
25.19
34.64
44.09
53.53
62.98
08M1246+11.25+32.4%46.83131.11.511.48
15.55
24.88
34.21
43.54
52.87
62.2
08M1134.75-4.75-12%43.352931.11.410.951.13
15.33
24.53
33.73
42.92
52.12
61.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1039.5-6.45-14%47.632.2531.11.581.071.31
15.11
24.18
33.24
42.31
51.37
60.44
08M0945.95-22.15-32.5%67.445.9529.782.261.541.54
14.89
23.82
32.76
41.69
50.63
59.56
08M0868.1+3.1+4.77%70.355.729.782.381.882.3
14.8
23.68
32.56
41.44
50.32
59.2
08M0765-1-1.52%73.15729.782.481.942.21
14.71
23.54
32.36
41.19
50.01
58.84
08M0666-3.4-4.9%74.965.229.242.562.232.26
14.62
23.39
32.16
40.94
49.71
58.48
08M0569.4+9.5+15.9%76.960.429.242.592.032.33
14.87
23.8
32.72
41.65
50.57
59.49
08M0459.9+10.65+21.6%63.849.529.242.111.641.98
15.13
24.2
33.28
42.35
51.43
60.51
08M0349.25-7.05-12.5%57.848.230.761.881.571.6
15.38
24.61
33.84
43.06
52.29
61.52
08M0256.3+8.1+16.8%5747.830.761.831.531.81
15.58
24.93
34.28
43.63
52.98
62.33
08M0148.2-7.4-13.3%56.542.430.761.791.341.53
15.79
25.26
34.73
44.2
53.67
63.15
07M1255.6-2.9-4.96%61.344.3531.981.921.391.74
15.99
25.58
35.18
44.77
54.37
63.96
07M1158.5-14.4-19.8%73.655.631.982.311.741.84
15.94
25.5
35.07
44.63
54.2
63.76
07M1072.9-10.7-12.8%83.670.231.982.632.212.29
15.89
25.42
34.96
44.49
54.03
63.56
07M0983.6+1.7+2.08%847231.682.652.272.64
15.84
25.34
34.85
44.35
53.86
63.36
07M0881.9-8.8-9.7%9673.631.683.022.322.58
15.88
25.41
34.94
44.47
54
63.53
07M0790.7+6.2+7.34%99.58231.683.122.572.85
15.92
25.48
35.03
44.59
54.14
63.69
07M0684.5-8.2-8.85%95.58131.932.992.542.65
15.96
25.54
35.12
44.7
54.28
63.86
07M0592.7+6.9+8.04%96.683.531.932.982.582.86
16.2
25.93
35.65
45.37
55.09
64.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0485.8+3.8+4.63%9182.231.932.772.52.61
16.44
26.31
36.17
46.04
55.9
65.77
07M0382+0.8+0.99%86.57533.362.592.252.46
16.68
26.69
36.7
46.7
56.71
66.72
07M0281.2+3.3+4.24%82.876.633.362.512.322.46
16.48
26.37
36.26
46.14
56.03
65.92
07M0177.9+7+9.87%83.369.533.362.562.132.39
16.28
26.05
35.82
45.58
55.35
65.12
06M1270.9+7.9+12.5%74.558.532.162.321.822.2
16.08
25.73
35.38
45.02
54.67
64.32
06M1163+8.5+15.6%64.654.432.161.941.631.89
16.64
26.62
36.6
46.59
56.57
66.55
06M1054.5-0.1-0.18%5652.532.161.631.531.58
17.2
27.51
37.83
48.15
58.47
68.79