| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 32.5 | +0.3 | +0.92% | 0.92% | 32.5 | 32.8 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 3,389萬 | 597 | 1.7張/筆 | 32.7元 | 1.04 | 21.16 | -2.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,400 | 4,564萬 | 995 | 1.4張/筆 | 32.6元 | -0.5 (-1.52%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 11 | 12 | 0 | +6.59 | +7.36 | 跌多(52%) | 7 | 22 | 8 | 13 | 1 | +0.55 | -0.81 | 跌多(59%) | 2 | 23 | 11 | 12 | 0 | -1.29 | +0.73 | 跌多(52%) | 8 | 22 | 10 | 12 | 0 | -2.42 | -2.81 | 跌多(55%) | 3 | 23 | 10 | 13 | 0 | -1.19 | -1.78 | 跌多(57%) | 9 | 22 | 9 | 13 | 0 | -1.48 | -1.72 | 跌多(59%) | 4 | 23 | 12 | 11 | 0 | -1.82 | +0.6 | 漲多(52%) | 10 | 22 | 7 | 15 | 0 | -1.45 | -3.92 | 跌多(68%) | 5 | 22 | 13 | 9 | 0 | -0.85 | -0.06 | 漲多(59%) | 11 | 22 | 12 | 10 | 0 | +0.92 | +3.02 | 漲多(55%) | 6 | 22 | 12 | 10 | 0 | -3.06 | -2.5 | 漲多(55%) | 12 | 22 | 15 | 7 | 0 | +2.13 | +6.42 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.5 | 35.6 | +1.1 | +3.19 | 35.6 | 35.4 | -0.2 | -0.56 | 35.4 | 34.1 | -1.3 | -3.67 | 2023 | 27.4 | 27.6 | +0.2 | +0.73 | 27.6 | 27.7 | +0.1 | +0.36 | 27.7 | 30.9 | +3.2 | +11.6 | 2022 | 32.3 | 31 | -1.3 | -4.02 | 31 | 31.95 | +0.95 | +3.06 | 31.95 | 33 | +1.05 | +3.29 | 2021 | 30.45 | 28.15 | -2.3 | -7.55 | 28.15 | 31 | +2.85 | +10.1 | 31 | 32.15 | +1.15 | +3.71 | 2020 | 25.8 | 23.75 | -2.05 | -7.95 | 23.75 | 22.8 | -0.95 | -4 | 22.8 | 18.95 | -3.85 | -16.9 | 2019 | 22.95 | 24.6 | +1.65 | +7.19 | 24.6 | 24.55 | -0.05 | -0.2 | 24.55 | 23 | -1.55 | -6.31 | 2018 | 25.25 | 28.1 | +2.85 | +11.3 | 28.1 | 27.8 | -0.3 | -1.07 | 27.8 | 26.65 | -1.15 | -4.14 | 2017 | 23.55 | 24.4 | +0.85 | +3.61 | 24.4 | 27.3 | +2.9 | +11.9 | 27.3 | 26.9 | -0.4 | -1.47 | 2016 | 18.6 | 19.4 | +0.8 | +4.3 | 19.4 | 18.25 | -1.15 | -5.93 | 18.25 | 18 | -0.25 | -1.37 | 2015 | 23.9 | 23.25 | -0.65 | -2.72 | 23.25 | 23.3 | +0.05 | +0.22 | 23.3 | 23.1 | -0.2 | -0.86 | 2014 | 28.2 | 29.55 | +1.35 | +4.79 | 29.55 | 29.5 | -0.05 | -0.17 | 29.5 | 30.3 | +0.8 | +2.71 | 2013 | 35 | 39.5 | +4.5 | +12.9 | 39.5 | 38.2 | -1.3 | -3.29 | 38.2 | 38.55 | +0.35 | +0.92 | 2012 | 20.4 | 25.1 | +4.7 | +23 | 25.1 | 28.65 | +3.55 | +14.1 | 28.65 | 26.35 | -2.3 | -8.03 | 2011 | 44.2 | 42.15 | -2.05 | -4.64 | 42.15 | 35.8 | -6.35 | -15.1 | 35.8 | 33.75 | -2.05 | -5.73 | 2010 | 57.8 | 54.2 | -3.6 | -6.23 | 54.2 | 50 | -4.2 | -7.75 | 50 | 51.4 | +1.4 | +2.8 | 2009 | 46 | 43.75 | -2.25 | -4.89 | 43.75 | 44.95 | +1.2 | +2.74 | 44.95 | 48 | +3.05 | +6.79 | 2008 | 55.6 | 48.2 | -7.4 | -13.3 | 48.2 | 56.3 | +8.1 | +16.8 | 56.3 | 49.25 | -7.05 | -12.5 | 2007 | 70.9 | 77.9 | +7 | +9.87 | 77.9 | 81.2 | +3.3 | +4.24 | 81.2 | 82 | +0.8 | +0.99 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 50.4 | 49.6 | -0.8 | -1.59 | 49.6 | 51 | +1.4 | +2.82 | 51 | 55 | +4 | +7.84 | 2005 | 84.5 | 83 | -1.5 | -1.78 | 83 | 80.5 | -2.5 | -3.01 | 80.5 | 68 | -12.5 | -15.5 | 2004 | 81 | 79.5 | -1.5 | -1.85 | 79.5 | 89 | +9.5 | +11.9 | 89 | 88 | -1 | -1.12 | 2003 | 91 | 87.5 | -3.5 | -3.85 | 87.5 | 84 | -3.5 | -4 | 84 | 84.5 | +0.5 | +0.6 | 2002 | 104.5 | 260 | +155.5 | +149 | 260 | 217 | -43 | -16.5 | 217 | 207 | -10 | -4.61 | 平均 | 下跌機率(52%) | +6.6 | +7.4 | 下跌機率(52%) | -1.3 | +0.7 | 下跌機率(57%) | -1.2 | -1.8 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 11 個月/ 跌 12 個月 | 漲 10 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.1 | 32.8 | -1.3 | -3.81 | | | | | | | | | 2023 | 30.9 | 31 | +0.1 | +0.32 | 31 | 31.4 | +0.4 | +1.29 | 31.4 | 33.05 | +1.65 | +5.25 | 2022 | 33 | 30.55 | -2.45 | -7.42 | 30.55 | 29.15 | -1.4 | -4.58 | 29.15 | 29 | -0.15 | -0.51 | 2021 | 32.15 | 34.55 | +2.4 | +7.47 | 34.55 | 30.05 | -4.5 | -13 | 30.05 | 33 | +2.95 | +9.82 | 2020 | 18.95 | 20.8 | +1.85 | +9.76 | 20.8 | 21.45 | +0.65 | +3.12 | 21.45 | 24.1 | +2.65 | +12.4 | 2019 | 23 | 26 | +3 | +13 | 26 | 23.45 | -2.55 | -9.81 | 23.45 | 25.05 | +1.6 | +6.82 | 2018 | 26.65 | 24.15 | -2.5 | -9.38 | 24.15 | 26.5 | +2.35 | +9.73 | 26.5 | 27.25 | +0.75 | +2.83 | 2017 | 26.9 | 33.9 | +7 | +26 | 33.9 | 31.4 | -2.5 | -7.37 | 31.4 | 29.6 | -1.8 | -5.73 | 2016 | 18 | 16.65 | -1.35 | -7.5 | 16.65 | 18.4 | +1.75 | +10.5 | 18.4 | 18.95 | +0.55 | +2.99 | 2015 | 23.1 | 22.75 | -0.35 | -1.52 | 22.75 | 24.3 | +1.55 | +6.81 | 24.3 | 21.35 | -2.95 | -12.1 | 2014 | 30.3 | 27.25 | -3.05 | -10.1 | 27.25 | 28.45 | +1.2 | +4.4 | 28.45 | 29.35 | +0.9 | +3.16 | 2013 | 38.55 | 38.7 | +0.15 | +0.39 | 38.7 | 36.2 | -2.5 | -6.46 | 36.2 | 31.9 | -4.3 | -11.9 | 2012 | 26.35 | 27.3 | +0.95 | +3.61 | 27.3 | 25.5 | -1.8 | -6.59 | 25.5 | 26.6 | +1.1 | +4.31 | 2011 | 33.75 | 36.8 | +3.05 | +9.04 | 36.8 | 39.45 | +2.65 | +7.2 | 39.45 | 31.4 | -8.05 | -20.4 | 2010 | 51.4 | 50.2 | -1.2 | -2.33 | 50.2 | 42.45 | -7.75 | -15.4 | 42.45 | 44.9 | +2.45 | +5.77 | 2009 | 48 | 51.6 | +3.6 | +7.5 | 51.6 | 58.1 | +6.5 | +12.6 | 58.1 | 52.8 | -5.3 | -9.12 | 2008 | 49.25 | 59.9 | +10.65 | +21.6 | 59.9 | 69.4 | +9.5 | +15.9 | 69.4 | 66 | -3.4 | -4.9 | 2007 | 82 | 85.8 | +3.8 | +4.63 | 85.8 | 92.7 | +6.9 | +8.04 | 92.7 | 84.5 | -8.2 | -8.85 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 55 | 59.5 | +4.5 | +8.18 | 59.5 | 60.3 | +0.8 | +1.34 | 60.3 | 56 | -4.3 | -7.13 | 2005 | 68 | 61.3 | -6.7 | -9.85 | 61.3 | 61.4 | +0.1 | +0.16 | 61.4 | 62.9 | +1.5 | +2.44 | 2004 | 88 | 81 | -7 | -7.95 | 81 | 73.5 | -7.5 | -9.26 | 73.5 | 76 | +2.5 | +3.4 | 2003 | 84.5 | 69.5 | -15 | -17.8 | 69.5 | 74 | +4.5 | +6.47 | 74 | 75.5 | +1.5 | +2.03 | 2002 | 207 | 165 | -42 | -20.3 | 165 | 138 | -27 | -16.4 | 138 | 89 | -49 | -35.5 | 平均 | 上漲機率(52%) | -1.8 | +0.6 | 上漲機率(59%) | -0.8 | -0.1 | 上漲機率(55%) | -3.1 | -2.5 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 13 個月/ 跌 9 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 33.05 | 32.1 | -0.95 | -2.87 | 32.1 | 37.3 | +5.2 | +16.2 | 37.3 | 36.45 | -0.85 | -2.28 | 2022 | 29 | 30.25 | +1.25 | +4.31 | 30.25 | 31.7 | +1.45 | +4.79 | 31.7 | 26.7 | -5 | -15.8 | 2021 | 33 | 32.8 | -0.2 | -0.61 | 32.8 | 26.45 | -6.35 | -19.4 | 26.45 | 26.85 | +0.4 | +1.51 | 2020 | 24.1 | 24.1 | 0 | 0 | 24.1 | 27.75 | +3.65 | +15.1 | 27.75 | 25.7 | -2.05 | -7.39 | 2019 | 25.05 | 27.05 | +2 | +7.98 | 27.05 | 28 | +0.95 | +3.51 | 28 | 26.25 | -1.75 | -6.25 | 2018 | 27.25 | 26.9 | -0.35 | -1.28 | 26.9 | 22.85 | -4.05 | -15.1 | 22.85 | 23.3 | +0.45 | +1.97 | 2017 | 29.6 | 26.25 | -3.35 | -11.3 | 26.25 | 22.5 | -3.75 | -14.3 | 22.5 | 24.8 | +2.3 | +10.2 | 2016 | 18.95 | 17.9 | -1.05 | -5.54 | 17.9 | 21 | +3.1 | +17.3 | 21 | 18.95 | -2.05 | -9.76 | 2015 | 21.35 | 16.1 | -5.25 | -24.6 | 16.1 | 14.5 | -1.6 | -9.94 | 14.5 | 15.5 | +1 | +6.9 | 2014 | 29.35 | 27.5 | -1.85 | -6.3 | 27.5 | 28.2 | +0.7 | +2.55 | 28.2 | 27.15 | -1.05 | -3.72 | 2013 | 31.9 | 31.35 | -0.55 | -1.72 | 31.35 | 30.3 | -1.05 | -3.35 | 30.3 | 30.45 | +0.15 | +0.5 | 2012 | 26.6 | 27.05 | +0.45 | +1.69 | 27.05 | 33.15 | +6.1 | +22.6 | 33.15 | 31.2 | -1.95 | -5.88 | 2011 | 31.4 | 32.6 | +1.2 | +3.82 | 32.6 | 25.3 | -7.3 | -22.4 | 25.3 | 24.75 | -0.55 | -2.17 | 2010 | 44.9 | 43.65 | -1.25 | -2.78 | 43.65 | 43 | -0.65 | -1.49 | 43 | 53.6 | +10.6 | +24.7 | 2009 | 52.8 | 55.5 | +2.7 | +5.11 | 55.5 | 50.5 | -5 | -9.01 | 50.5 | 55.6 | +5.1 | +10.1 | 2008 | 66 | 65 | -1 | -1.52 | 65 | 68.1 | +3.1 | +4.77 | 68.1 | 45.95 | -22.15 | -32.5 | 2007 | 84.5 | 90.7 | +6.2 | +7.34 | 90.7 | 81.9 | -8.8 | -9.7 | 81.9 | 83.6 | +1.7 | +2.08 | 2006 | 56 | 51.7 | -4.3 | -7.68 | 51.7 | 55.8 | +4.1 | +7.93 | 55.8 | 54.6 | -1.2 | -2.15 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 62.9 | 57.8 | -5.1 | -8.11 | 57.8 | 44.8 | -13 | -22.5 | 44.8 | 52.6 | +7.8 | +17.4 | 2004 | 76 | 63.5 | -12.5 | -16.4 | 63.5 | 70 | +6.5 | +10.2 | 70 | 69.5 | -0.5 | -0.71 | 2003 | 75.5 | 87 | +11.5 | +15.2 | 87 | 59 | -28 | -32.2 | 59 | 55.5 | -3.5 | -5.93 | 2002 | 89 | 113.5 | +24.5 | +27.5 | 113.5 | 105 | -8.5 | -7.49 | 105 | 85.5 | -19.5 | -18.6 | 平均 | 下跌機率(59%) | +0.6 | -0.8 | 下跌機率(55%) | -2.4 | -2.8 | 下跌機率(59%) | -1.5 | -1.7 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 10 個月/ 跌 12 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 36.45 | 32.6 | -3.85 | -10.6 | 32.6 | 34.05 | +1.45 | +4.45 | 34.05 | 34.5 | +0.45 | +1.32 | 2022 | 26.7 | 26.15 | -0.55 | -2.06 | 26.15 | 28.6 | +2.45 | +9.37 | 28.6 | 27.4 | -1.2 | -4.2 | 2021 | 26.85 | 27.4 | +0.55 | +2.05 | 27.4 | 27.25 | -0.15 | -0.55 | 27.25 | 32.3 | +5.05 | +18.5 | 2020 | 25.7 | 27.75 | +2.05 | +7.98 | 27.75 | 30.2 | +2.45 | +8.83 | 30.2 | 30.45 | +0.25 | +0.83 | 2019 | 26.25 | 23.8 | -2.45 | -9.33 | 23.8 | 25.1 | +1.3 | +5.46 | 25.1 | 25.8 | +0.7 | +2.79 | 2018 | 23.3 | 18.3 | -5 | -21.5 | 18.3 | 21.6 | +3.3 | +18 | 21.6 | 22.95 | +1.35 | +6.25 | 2017 | 24.8 | 24.35 | -0.45 | -1.81 | 24.35 | 25.4 | +1.05 | +4.31 | 25.4 | 25.25 | -0.15 | -0.59 | 2016 | 18.95 | 18.2 | -0.75 | -3.96 | 18.2 | 20.6 | +2.4 | +13.2 | 20.6 | 23.55 | +2.95 | +14.3 | 2015 | 15.5 | 16.7 | +1.2 | +7.74 | 16.7 | 14.35 | -2.35 | -14.1 | 14.35 | 18.6 | +4.25 | +29.6 | 2014 | 27.15 | 22.25 | -4.9 | -18 | 22.25 | 21.35 | -0.9 | -4.04 | 21.35 | 23.9 | +2.55 | +11.9 | 2013 | 30.45 | 28.6 | -1.85 | -6.08 | 28.6 | 28.3 | -0.3 | -1.05 | 28.3 | 28.2 | -0.1 | -0.35 | 2012 | 31.2 | 28.8 | -2.4 | -7.69 | 28.8 | 32.1 | +3.3 | +11.5 | 32.1 | 35 | +2.9 | +9.03 | 2011 | 24.75 | 28.7 | +3.95 | +16 | 28.7 | 22.05 | -6.65 | -23.2 | 22.05 | 20.4 | -1.65 | -7.48 | 2010 | 53.6 | 47.6 | -6 | -11.2 | 47.6 | 45.95 | -1.65 | -3.47 | 45.95 | 44.2 | -1.75 | -3.81 | 2009 | 55.6 | 50.6 | -5 | -8.99 | 50.6 | 56.6 | +6 | +11.9 | 56.6 | 57.8 | +1.2 | +2.12 | 2008 | 45.95 | 39.5 | -6.45 | -14 | 39.5 | 34.75 | -4.75 | -12 | 34.75 | 46 | +11.25 | +32.4 | 2007 | 83.6 | 72.9 | -10.7 | -12.8 | 72.9 | 58.5 | -14.4 | -19.8 | 58.5 | 55.6 | -2.9 | -4.96 | 2006 | 54.6 | 54.5 | -0.1 | -0.18 | 54.5 | 63 | +8.5 | +15.6 | 63 | 70.9 | +7.9 | +12.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 52.6 | 39.9 | -12.7 | -24.1 | 39.9 | 48.5 | +8.6 | +21.6 | 48.5 | 50.4 | +1.9 | +3.92 | 2004 | 69.5 | 78.5 | +9 | +12.9 | 78.5 | 74 | -4.5 | -5.73 | 74 | 84.5 | +10.5 | +14.2 | 2003 | 55.5 | 59.5 | +4 | +7.21 | 59.5 | 76 | +16.5 | +27.7 | 76 | 81 | +5 | +6.58 | 2002 | 85.5 | 96 | +10.5 | +12.3 | 96 | 94.5 | -1.5 | -1.56 | 94.5 | 91 | -3.5 | -3.7 | 平均 | 下跌機率(68%) | -1.4 | -3.9 | 上漲機率(55%) | +0.9 | +3 | 上漲機率(68%) | +2.1 | +6.4 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 12 個月/ 跌 10 個月 | 漲 15 個月/ 跌 7 個月 |
|