|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.47 | 7.25 | +0.22 | +3.03% | 1.1% | 7.44 | 7.52 | 7.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 54.64萬 | 18 | 4.1張/筆 | 7.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 46.78萬 | 17 | 3.8張/筆 | 7.31元 | -0.2 (-2.68%) | 連漲連跌: 首日上漲 ( +0.22元 / +3.03%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共99週) |
|
週成交價: 7.47元 (0元/ 0%) | 成交均張: 91張/日 | 成交均額: 66.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17高 | - | 連2跌→平盤 (0元/ 0%) | 第5低 | 近29週新低 | 第84高 | 近29週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.47元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.16 | 7.47 | 8.15 | 7.99 | 7.4 | 6.32 | 5.01 | - | - | - | - | - | - | 7.56 | 漲跌價 | +0.31 | 0 | -0.68 | -0.52 | +0.07 | +1.15 | +2.46 | - | - | - | - | - | - | -0.09 | 漲跌幅 | +4.33% | 0% | -8.34% | -6.51% | +0.95% | +18.2% | +49.1% | - | - | - | - | - | - | -1.19% | 振幅 | 3.77% | 6.02% | 12.3% | 14.5% | 19.9% | 34.5% | 70.3% | - | - | - | - | - | - | 19.4% | 成交張數 | 262 | 455 | 1,441 | 3,170 | 1.44萬 | 2.68萬 | 5.08萬 | - | - | - | - | - | - | 1.89萬 | 成交金額 | 194萬 | 332萬 | 1,098萬 | 2,504萬 | 1.15億 | 2.07億 | 3.45億 | - | - | - | - | - | - | 1.49億 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 7.47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7.32 | 7.52 | 7.07 | 7.47 | 0 | 0 | 6.02 | 0.46 | 0.09 | 0.03 | 0.01 | 0 | 0 | -0.19 | -0.19 | | | | | | | 24W16 | 5 | 8.07 | 8.07 | 7.33 | 7.47 | -0.68 | -8.34 | 9.08 | 0.99 | 0.2 | 0.08 | 0.02 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24W15 | 5 | 8.21 | 8.21 | 7.98 | 8.15 | -0.05 | -0.61 | 2.8 | 0.77 | 0.15 | 0.06 | 0.01 | 0 | 0 | +0.33 | +0.33 | | | | | | | 24W14 | 3 | 8.1 | 8.23 | 8.06 | 8.2 | +0.1 | +1.23 | 2.1 | 0.64 | 0.21 | 0.05 | 0.02 | 0 | 0 | -0.27 | -0.27 | | | | | | | 24W13 | 5 | 8.04 | 8.15 | 7.84 | 8.1 | +0.13 | +1.63 | 3.89 | 1.97 | 0.39 | 0.16 | 0.03 | 0 | 0 | +0.41 | +0.41 | | | | | | | 24W12 | 5 | 8.08 | 8.13 | 7.88 | 7.97 | +0.02 | +0.25 | 3.14 | 1.03 | 0.21 | 0.08 | 0.02 | 0 | 0 | +0.06 | +0.06 | | | | | | | 24W11 | 5 | 8.23 | 8.32 | 7.86 | 7.95 | -0.28 | -3.4 | 5.59 | 2.07 | 0.41 | 0.17 | 0.03 | 0 | 0 | +0.78 | +0.78 | | | | | | | 24W10 | 5 | 8.31 | 8.54 | 8.15 | 8.23 | -0.03 | -0.36 | 4.72 | 2.4 | 0.48 | 0.2 | 0.04 | 0 | 0 | +0.39 | +0.39 | | | | | | | 24W09 | 4 | 8 | 8.33 | 7.92 | 8.26 | +0.26 | +3.25 | 5.13 | 1 | 0.25 | 0.08 | 0.02 | 0 | 0 | -0.39 | -0.39 | | | | | | | 24W08 | 5 | 7.64 | 8.05 | 7.61 | 8 | +0.37 | +4.85 | 5.77 | 1.71 | 0.34 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W07 | 2 | 7.6 | 7.71 | 7.55 | 7.63 | +0.15 | +2.01 | 2.14 | 0.3 | 0.15 | 0.02 | 0.01 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24W06 | 1 | 7.66 | 7.66 | 7.45 | 7.48 | -0.18 | -2.35 | 2.74 | 0.28 | 0.28 | 0.02 | 0.02 | 0 | 0 | -0.18 | -0.18 | | | | | | | 24W05 | 5 | 7.42 | 7.71 | 7.4 | 7.66 | +0.26 | +3.51 | 4.19 | 0.77 | 0.15 | 0.06 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 24W04 | 5 | 7.55 | 7.65 | 7.4 | 7.4 | -0.1 | -1.33 | 3.33 | 0.87 | 0.17 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | | | | | | | 24W03 | 5 | 7.57 | 7.62 | 7.31 | 7.5 | 0 | 0 | 4.13 | 1.41 | 0.28 | 0.11 | 0.02 | 0 | 0 | +0.18 | +0.18 | | | | | | | 24W02 | 5 | 7.38 | 7.57 | 7.32 | 7.5 | +0.19 | +2.6 | 3.42 | 1.26 | 0.25 | 0.09 | 0.02 | 0 | 0 | -0.27 | -0.27 | | | | | | | 24W01 | 4 | 7.57 | 7.57 | 7.23 | 7.31 | -0.25 | -3.31 | 4.5 | 0.95 | 0.24 | 0.07 | 0.02 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W52 | 5 | 7.52 | 7.66 | 7.49 | 7.56 | +0.08 | +1.07 | 2.27 | 1.41 | 0.28 | 0.11 | 0.02 | 0 | 0 | -0.54 | -0.54 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 7.53 | 7.53 | 7.28 | 7.48 | -0.07 | -0.93 | 3.31 | 0.88 | 0.18 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W50 | 5 | 7.45 | 7.66 | 7.42 | 7.55 | +0.1 | +1.34 | 3.22 | 1.9 | 0.38 | 0.14 | 0.03 | 0 | 0 | -0.22 | -0.22 | | | | | | | 23W49 | 5 | 7.38 | 7.46 | 7.2 | 7.45 | +0.09 | +1.22 | 3.53 | 0.63 | 0.13 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W48 | 5 | 7.2 | 7.45 | 7.1 | 7.36 | +0.19 | +2.65 | 4.88 | 0.81 | 0.16 | 0.06 | 0.01 | 0 | 0 | -0.09 | -0.09 | | | | | | | 23W47 | 5 | 7.22 | 7.28 | 7.14 | 7.17 | -0.02 | -0.28 | 1.95 | 0.58 | 0.12 | 0.04 | 0.01 | 0 | 0 | -0.23 | -0.23 | | | | | | | 23W46 | 5 | 6.97 | 7.21 | 6.97 | 7.19 | +0.39 | +5.74 | 3.53 | 0.65 | 0.13 | 0.05 | 0.01 | 0 | 0 | -0.44 | -0.44 | | | | | | | 23W45 | 5 | 6.75 | 6.9 | 6.72 | 6.8 | +0.15 | +2.26 | 2.71 | 0.53 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W44 | 5 | 6.42 | 6.7 | 6.36 | 6.65 | +0.33 | +5.22 | 5.38 | 0.51 | 0.1 | 0.03 | 0.01 | 0 | 0 | -0.15 | -0.15 | | | | | | | 23W43 | 5 | 6.52 | 6.59 | 6.31 | 6.32 | -0.3 | -4.53 | 4.23 | 0.92 | 0.18 | 0.06 | 0.01 | 0 | 0 | +0.25 | +0.25 | | | | | | | 23W42 | 5 | 6.64 | 6.8 | 6.55 | 6.62 | -0.06 | -0.9 | 3.74 | 0.58 | 0.12 | 0.04 | 0.01 | 0 | 0 | -0.26 | -0.26 | | | | | | | 23W41 | 3 | 6.46 | 6.69 | 6.46 | 6.68 | +0.31 | +4.87 | 3.61 | 0.5 | 0.17 | 0.03 | 0.01 | 0 | 0 | -0.15 | -0.15 | | | | | | | 23W40 | 5 | 6.24 | 6.46 | 6.24 | 6.37 | +0.22 | +3.58 | 3.58 | 0.31 | 0.06 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W39 | 4 | 6.31 | 6.34 | 6.1 | 6.15 | -0.08 | -1.28 | 3.85 | 0.22 | 0.05 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 23W38 | 5 | 6.45 | 6.52 | 6.02 | 6.23 | -0.21 | -3.26 | 7.76 | 0.58 | 0.12 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W37 | 5 | 6.1 | 6.49 | 5.97 | 6.44 | +0.35 | +5.75 | 8.54 | 0.63 | 0.13 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W36 | 5 | 5.94 | 6.17 | 5.89 | 6.09 | +0.18 | +3.05 | 4.74 | 0.96 | 0.19 | 0.06 | 0.01 | 0 | 0 | +0.26 | +0.26 | | | | | | | 23W35 | 5 | 5.79 | 5.98 | 5.76 | 5.91 | +0.13 | +2.25 | 3.81 | 0.55 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W34 | 5 | 5.66 | 5.85 | 5.6 | 5.78 | +0.16 | +2.85 | 4.45 | 0.66 | 0.13 | 0.04 | 0.01 | 0 | 0 | +0.07 | +0.06 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 5.55 | 5.72 | 5.48 | 5.62 | +0.05 | +0.9 | 4.31 | 0.54 | 0.11 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W32 | 5 | 5.75 | 5.8 | 5.49 | 5.57 | -0.18 | -3.13 | 5.39 | 1.32 | 0.26 | 0.07 | 0.01 | +0 | 0 | +0.44 | +0.44 | | | | | | | 23W31 | 4 | 6.11 | 6.12 | 5.73 | 5.75 | -0.36 | -5.89 | 6.38 | 0.39 | 0.1 | 0.02 | 0.01 | 0 | 0 | -0.19 | -0.19 | | | | | | | 23W30 | 5 | 6.13 | 6.17 | 5.96 | 6.11 | -0.05 | -0.81 | 3.41 | 0.78 | 0.16 | 0.05 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23W29 | 5 | 6.08 | 6.23 | 5.95 | 6.16 | +0.09 | +1.48 | 4.61 | 0.96 | 0.19 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | | | | | | | 23W28 | 5 | 5.72 | 6.09 | 5.69 | 6.07 | +0.33 | +5.75 | 6.97 | 0.51 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.12 | +0.12 | | | | | | | 23W27 | 5 | 5.79 | 5.93 | 5.73 | 5.74 | 0 | 0 | 3.48 | 0.53 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.3 | +0.3 | | | | | | | 23W26 | 5 | 5.74 | 5.83 | 5.7 | 5.74 | -0.08 | -1.37 | 2.23 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W25 | 3 | 5.92 | 5.96 | 5.78 | 5.82 | -0.09 | -1.52 | 3.05 | 1.42 | 0.47 | 0.08 | 0.03 | 0 | 0 | +1.18 | +1.18 | | | | | | | 23W24 | 5 | 5.76 | 6 | 5.74 | 5.91 | +0.2 | +3.5 | 4.55 | 2.04 | 0.41 | 0.12 | 0.02 | 0 | 0 | -0.78 | -0.78 | | | | | | | 23W23 | 5 | 5.59 | 5.74 | 5.55 | 5.71 | +0.14 | +2.51 | 3.41 | 1.12 | 0.22 | 0.06 | 0.01 | 0 | 0 | +0.5 | +0.5 | | | | | | | 23W22 | 5 | 5.58 | 5.7 | 5.53 | 5.57 | +0.11 | +2.01 | 3.11 | 2.07 | 0.41 | 0.12 | 0.02 | 0 | 0 | +0.82 | +0.82 | | | | | | | 23W21 | 5 | 5.31 | 5.48 | 5.22 | 5.46 | +0.14 | +2.63 | 4.89 | 3.01 | 0.6 | 0.16 | 0.03 | 0 | 0 | +1.1 | +1.1 | | | | | | | 23W20 | 5 | 5.07 | 5.33 | 5.07 | 5.32 | +0.18 | +3.5 | 5.06 | 2.19 | 0.44 | 0.11 | 0.02 | 0 | 0 | -0.43 | -0.43 | | | | | | | 23W19 | 5 | 5.25 | 5.29 | 5.07 | 5.14 | -0.04 | -0.77 | 4.25 | 0.59 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W18 | 4 | 5.13 | 5.21 | 5.13 | 5.18 | +0.13 | +2.57 | 1.58 | 0.34 | 0.08 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W17 | 5 | 5.16 | 5.23 | 4.82 | 5.05 | -0.14 | -2.7 | 7.9 | 1.3 | 0.26 | 0.07 | 0.01 | 0 | 0 | -0.51 | -0.51 | | | | | | | 23W16 | 5 | 5.5 | 5.57 | 5.17 | 5.19 | -0.39 | -6.99 | 7.17 | 2.13 | 0.43 | 0.11 | 0.02 | 0 | 0 | -0.11 | -0.11 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 5.42 | 5.63 | 5.42 | 5.58 | +0.16 | +2.95 | 3.87 | 1.79 | 0.36 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W14 | 2 | 5.38 | 5.46 | 5.31 | 5.42 | +0.01 | +0.18 | 2.77 | 0.4 | 0.2 | 0.02 | 0.01 | 0 | 0 | +0.18 | +0.18 | | | | | | | 23W13 | 5 | 5.58 | 5.58 | 5.22 | 5.41 | -0.18 | -3.22 | 6.44 | 2.25 | 0.45 | 0.12 | 0.02 | 0 | 0 | -0.41 | -0.41 | | | | | | | 23W12 | 5 | 5.48 | 5.64 | 5.43 | 5.59 | +0.14 | +2.57 | 3.85 | 1.43 | 0.29 | 0.08 | 0.02 | 0 | 0 | -0.17 | -0.17 | | | | | | | 23W11 | 5 | 5.25 | 5.47 | 5.21 | 5.45 | +0.17 | +3.22 | 4.92 | 2.89 | 0.58 | 0.16 | 0.03 | 0 | 0 | -0.23 | -0.23 | | | | | | | 23W10 | 5 | 5.4 | 5.42 | 5.26 | 5.28 | -0.02 | -0.38 | 3.02 | 2.34 | 0.47 | 0.12 | 0.02 | 0 | 0 | +0.44 | +0.44 | | | | | | | 23W09 | 3 | 5.17 | 5.46 | 5.17 | 5.3 | +0.07 | +1.34 | 5.54 | 1.35 | 0.45 | 0.07 | 0.02 | 0 | 0 | -0.39 | -0.39 | | | | | | | 23W08 | 5 | 4.97 | 5.34 | 4.97 | 5.23 | +0.3 | +6.09 | 7.51 | 3.02 | 0.6 | 0.15 | 0.03 | 0 | 0 | +0.86 | +0.86 | | | | | | | 23W07 | 5 | 4.81 | 4.95 | 4.78 | 4.93 | +0.08 | +1.65 | 3.51 | 2.12 | 0.42 | 0.1 | 0.02 | 0 | 0 | +0.73 | +0.73 | | | | | | | 23W06 | 5 | 4.79 | 5.02 | 4.74 | 4.85 | -0.01 | -0.21 | 5.76 | 3.58 | 0.72 | 0.17 | 0.03 | 0 | 0 | +1.03 | +1.03 | | | | | | | 23W05 | 5 | 4.35 | 4.88 | 4.35 | 4.86 | +0.54 | +12.5 | 12.3 | 2.88 | 0.58 | 0.13 | 0.03 | 0 | 0 | +0.64 | +0.64 | | | | | | | 23W03 | 2 | 4.34 | 4.35 | 4.31 | 4.32 | +0.03 | +0.7 | 0.93 | 0.28 | 0.14 | 0.01 | 0.01 | 0 | 0 | +0.21 | +0.21 | | | | | | | 23W02 | 5 | 4.18 | 4.4 | 4.18 | 4.29 | +0.12 | +2.88 | 5.28 | 2.05 | 0.41 | 0.09 | 0.02 | 0 | 0 | +1.36 | +1.36 | | | | | | | 23W01 | 4 | 3.9 | 4.17 | 3.9 | 4.17 | +0.29 | +7.47 | 6.96 | 0.61 | 0.15 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W53 | 5 | 3.92 | 4.03 | 3.79 | 3.88 | -0.04 | -1.02 | 6.12 | 0.72 | 0.14 | 0.03 | 0.01 | 0 | 0 | -0.29 | -0.29 | | | | | | | 22W52 | 5 | 4.07 | 4.15 | 3.91 | 3.92 | -0.2 | -4.85 | 5.83 | 1.2 | 0.24 | 0.05 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22W51 | 5 | 4.15 | 4.23 | 4.07 | 4.12 | -0.06 | -1.44 | 3.83 | 0.64 | 0.13 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W50 | 5 | 4.4 | 4.41 | 4.1 | 4.18 | -0.2 | -4.57 | 7.08 | 0.68 | 0.14 | 0.03 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 4.19 | 4.4 | 4.14 | 4.38 | +0.1 | +2.34 | 6.07 | 0.86 | 0.17 | 0.04 | 0.01 | 0 | 0 | +0.3 | +0.3 | | | | | | | 22W48 | 5 | 4.28 | 4.39 | 4.18 | 4.28 | 0 | 0 | 4.91 | 2.18 | 0.44 | 0.09 | 0.02 | 0 | 0 | +0.94 | +0.94 | | | | | | | 22W47 | 5 | 4.1 | 4.38 | 4.07 | 4.28 | +0.22 | +5.42 | 7.64 | 3.68 | 0.74 | 0.15 | 0.03 | 0 | 0 | +1.57 | +1.57 | | | | | | | 22W46 | 5 | 3.58 | 4.11 | 3.58 | 4.06 | +0.51 | +14.4 | 14.9 | 4.55 | 0.91 | 0.17 | 0.03 | -0.15 | 0 | +1.33 | +1.18 | | | | | | | 22W45 | 5 | 3.39 | 3.55 | 3.35 | 3.55 | +0.21 | +6.29 | 5.99 | 0.99 | 0.2 | 0.03 | 0.01 | +0.15 | 0 | +0.01 | +0.16 | | | | | | | 22W44 | 5 | 3.36 | 3.42 | 3.2 | 3.34 | +0.08 | +2.45 | 6.75 | 1.47 | 0.29 | 0.05 | 0.01 | 0 | 0 | +0.33 | +0.33 | | | | | | | 22W43 | 5 | 3.3 | 3.44 | 3.26 | 3.26 | -0.1 | -2.98 | 5.36 | 1.27 | 0.25 | 0.04 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 22W42 | 4 | 3.44 | 3.44 | 3.18 | 3.36 | -0.19 | -5.35 | 7.32 | 2.19 | 0.55 | 0.07 | 0.02 | 0 | 0 | +0.31 | +0.31 | | | | | | | 22W41 | 5 | 3.37 | 3.68 | 3.33 | 3.55 | +0.14 | +4.11 | 10.3 | 1.69 | 0.34 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W40 | 5 | 3.61 | 3.61 | 3.24 | 3.41 | -0.21 | -5.8 | 10.2 | 2.17 | 0.43 | 0.07 | 0.01 | 0 | 0 | -0.88 | -0.88 | | | | | | | 22W39 | 5 | 3.81 | 3.82 | 3.61 | 3.62 | -0.2 | -5.24 | 5.5 | 1.44 | 0.29 | 0.05 | 0.01 | 0 | 0 | -0.92 | -0.92 | | | | | | | 22W38 | 5 | 3.94 | 4.04 | 3.82 | 3.82 | -0.07 | -1.8 | 5.66 | 1.08 | 0.22 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | | | | | | | 22W37 | 4 | 3.93 | 3.93 | 3.69 | 3.89 | -0.04 | -1.02 | 6.11 | 1.41 | 0.35 | 0.05 | 0.01 | 0 | 0 | -0.42 | -0.42 | | | | | | | 22W36 | 5 | 4.1 | 4.18 | 3.93 | 3.93 | -0.23 | -5.53 | 6.01 | 1.67 | 0.33 | 0.07 | 0.01 | 0 | 0 | -0.85 | -0.85 | | | | | | | 22W35 | 5 | 4.15 | 4.24 | 4.04 | 4.16 | -0.05 | -1.19 | 4.75 | 2.76 | 0.55 | 0.11 | 0.02 | 0 | 0 | +0.64 | +0.64 | | | | | | | 22W34 | 5 | 4.03 | 4.26 | 4.03 | 4.21 | +0.22 | +5.51 | 5.76 | 4.37 | 0.87 | 0.18 | 0.04 | 0 | 0 | +1.19 | +1.19 | | | | | | | 22W33 | 5 | 3.87 | 4 | 3.74 | 3.99 | +0.07 | +1.79 | 6.63 | 4.07 | 0.81 | 0.16 | 0.03 | 0 | 0 | +0.1 | +0.1 | | | | | | | 22W32 | 5 | 3.93 | 3.96 | 3.73 | 3.92 | -0.01 | -0.25 | 5.85 | 3.38 | 0.68 | 0.13 | 0.03 | 0 | 0 | -1.03 | -1.03 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 4.06 | 4.1 | 3.86 | 3.93 | -0.14 | -3.44 | 5.9 | 4.06 | 0.81 | 0.16 | 0.03 | 0 | 0 | -0.13 | -0.13 | | | | | | | 22W30 | 5 | 3.8 | 4.2 | 3.79 | 4.07 | +0.31 | +8.24 | 10.9 | 6.2 | 1.24 | 0.25 | 0.05 | 0 | 0 | +0.38 | +0.38 | | | | | | | 22W29 | 5 | 3.79 | 3.8 | 3.46 | 3.76 | 0 | 0 | 9.04 | 4.22 | 0.84 | 0.15 | 0.03 | 0 | 0 | -0.42 | -0.42 | | | | | | | 22W28 | 5 | 3.66 | 3.83 | 3.48 | 3.76 | +0.1 | +2.73 | 9.56 | 4.07 | 0.81 | 0.15 | 0.03 | 0 | 0 | -0.84 | -0.84 | | | | | | | 22W27 | 5 | 4.15 | 4.32 | 3.66 | 3.66 | -0.44 | -10.7 | 16.1 | 4.23 | 0.85 | 0.17 | 0.03 | 0 | 0 | -1.54 | -1.54 | | | | | | | 22W26 | 5 | 4.46 | 4.49 | 4.04 | 4.1 | -0.35 | -7.87 | 10.1 | 3.4 | 0.68 | 0.14 | 0.03 | 0 | 0 | -1.37 | -1.37 | | | | | | | 22W25 | 5 | 4.9 | 4.9 | 4.43 | 4.45 | -0.51 | -10.3 | 9.48 | 4.59 | 0.92 | 0.21 | 0.04 | 0 | 0 | -2.77 | -2.77 | | | | | | | 22W24 | 5 | 5.01 | 5.06 | 4.92 | 4.96 | -0.03 | -0.6 | 2.81 | 4.56 | 0.91 | 0.23 | 0.05 | 0 | 0 | -0.47 | -0.47 | | | | | | | 22W23 | 2 | 5 | 5.12 | 4.98 | 4.99 | -0.01 | -0.2 | 2.8 | 9.78 | 4.89 | 0.49 | 0.25 | 0 | 0 | -8.08 | -8.08 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 |
|