|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.19 | 3.11 | +0.08 | +2.57% | 3.22% | 3.11 | 3.21 | 3.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 76.6萬 | 19 | 12.7張/筆 | 3.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 36.75萬 | 17 | 6.9張/筆 | 3.11元 | +0.04 (+1.3%) | 連漲連跌: 連5漲 ( +0.32元 / +11.15%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共100週) |
|
週成交價: 3.19元 (+0.32元/ +11.1%) | 成交均張: 79張/日 | 成交均額: 24.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第21低 | 近17週新高 | 首日上漲 (+0.32元/ +11.1%) | 第49高 | 近6週新高 | 第56高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.19元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2.99 | 2.87 | 3.08 | 2.97 | 2.86 | 3.36 | 3.5 | - | - | - | - | - | - | 3.31 | 漲跌價 | +0.2 | +0.32 | +0.11 | +0.22 | +0.33 | -0.17 | -0.31 | - | - | - | - | - | - | -0.12 | 漲跌幅 | +6.69% | +11.1% | +3.57% | +7.41% | +11.5% | -5.06% | -8.86% | - | - | - | - | - | - | -3.63% | 振幅 | 6.02% | 10.8% | 11.7% | 12.1% | 20.6% | 31% | 45.4% | - | - | - | - | - | - | 21.1% | 成交張數 | 376 | 395 | 558 | 906 | 5,085 | 8,435 | 2.02萬 | - | - | - | - | - | - | 6,590 | 成交金額 | 119萬 | 124萬 | 172萬 | 279萬 | 1,504萬 | 2,575萬 | 7,031萬 | - | - | - | - | - | - | 1,953萬 | 週轉率 | 0.19% | 0.2% | 0.28% | 0.45% | 2.54% | 4.22% | 10.1% | - | - | - | - | - | - | 3.3% |
結算價 3.19元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 2.92 | 3.21 | 2.9 | 3.19 | +0.32 | +11.1 | 10.8 | 0.4 | 0.08 | 0.01 | 0 | 0 | 0 | +0.25 | +0.25 | | | | | | | 24W16 | 5 | 2.99 | 3 | 2.85 | 2.87 | -0.21 | -6.82 | 4.87 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W15 | 5 | 3.01 | 3.1 | 3 | 3.08 | +0.02 | +0.65 | 3.27 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 24W14 | 3 | 3.01 | 3.12 | 3.01 | 3.06 | 0 | 0 | 3.59 | 0.19 | 0.06 | 0.01 | 0 | 0 | 0 | -0.11 | -0.11 | | | | | | | 24W13 | 5 | 3.04 | 3.06 | 2.95 | 3.06 | +0.04 | +1.32 | 3.64 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W12 | 5 | 3.12 | 3.18 | 3.01 | 3.02 | -0.05 | -1.63 | 5.54 | 0.29 | 0.06 | 0.01 | 0 | 0 | 0 | -0.21 | -0.21 | | | | | | | 24W11 | 5 | 2.97 | 3.24 | 2.97 | 3.07 | +0.1 | +3.37 | 9.09 | 0.62 | 0.12 | 0.02 | 0 | 0 | 0 | -0.55 | -0.55 | | | | | | | 24W10 | 5 | 3.07 | 3.07 | 2.89 | 2.97 | -0.08 | -2.62 | 5.9 | 1.35 | 0.27 | 0.04 | 0.01 | 0 | 0 | -1.07 | -1.07 | | | | | | | 24W09 | 4 | 2.96 | 3.05 | 2.95 | 3.05 | +0.09 | +3.04 | 3.38 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W08 | 5 | 2.92 | 3.01 | 2.83 | 2.96 | +0.05 | +1.72 | 6.19 | 0.28 | 0.06 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 24W07 | 2 | 2.82 | 2.91 | 2.79 | 2.91 | +0.21 | +7.78 | 4.44 | 0.44 | 0.22 | 0.01 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 24W06 | 1 | 2.67 | 2.7 | 2.65 | 2.7 | -0.03 | -1.1 | 1.83 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 24W05 | 5 | 2.85 | 2.86 | 2.67 | 2.73 | -0.13 | -4.55 | 6.64 | 0.82 | 0.16 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W04 | 5 | 2.81 | 2.93 | 2.69 | 2.86 | +0.06 | +2.14 | 8.57 | 0.64 | 0.13 | 0.02 | 0 | 0 | 0 | -0.62 | -0.62 | | | | | | | 24W03 | 5 | 3.02 | 3.04 | 2.77 | 2.8 | -0.29 | -9.39 | 8.74 | 0.37 | 0.07 | 0.01 | 0 | 0 | 0 | -0.13 | -0.13 | | | | | | | 24W02 | 5 | 3.12 | 3.12 | 3.02 | 3.09 | -0.08 | -2.52 | 3.15 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 24W01 | 4 | 3.35 | 3.35 | 3.17 | 3.17 | -0.14 | -4.23 | 5.44 | 0.31 | 0.08 | 0.01 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W52 | 5 | 3.21 | 3.34 | 3.16 | 3.31 | +0.12 | +3.76 | 5.64 | 0.58 | 0.12 | 0.02 | 0 | 0 | 0 | -0.43 | -0.43 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 3.33 | 3.33 | 3.16 | 3.19 | -0.14 | -4.2 | 5.11 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | -0.16 | -0.16 | | | | | | | 23W50 | 5 | 3.24 | 3.37 | 3.18 | 3.33 | +0.05 | +1.52 | 5.79 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W49 | 5 | 3.37 | 3.37 | 3.25 | 3.28 | -0.12 | -3.53 | 3.53 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W48 | 5 | 3.56 | 3.56 | 3.39 | 3.4 | -0.16 | -4.49 | 4.78 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W47 | 5 | 3.57 | 3.66 | 3.56 | 3.56 | +0.05 | +1.42 | 2.85 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W46 | 5 | 3.47 | 3.69 | 3.47 | 3.51 | +0.02 | +0.57 | 6.3 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W45 | 5 | 3.57 | 3.62 | 3.49 | 3.49 | +0.03 | +0.87 | 3.76 | 0.29 | 0.06 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W44 | 5 | 3.4 | 3.47 | 3.36 | 3.46 | +0.1 | +2.98 | 3.27 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W43 | 5 | 3.26 | 3.39 | 3.22 | 3.36 | +0.06 | +1.82 | 5.15 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | 23W42 | 5 | 3.48 | 3.98 | 3.27 | 3.3 | -0.2 | -5.71 | 20.3 | 0.58 | 0.12 | 0.02 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 23W41 | 3 | 3.55 | 3.62 | 3.5 | 3.5 | +0.08 | +2.34 | 3.51 | 0.22 | 0.08 | 0.01 | 0 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23W40 | 5 | 3.5 | 3.5 | 3.36 | 3.42 | +0.02 | +0.59 | 4.12 | 0.9 | 0.18 | 0.03 | 0.01 | 0 | 0 | +0.8 | +0.8 | | | | | | | 23W39 | 4 | 3.6 | 3.6 | 3.37 | 3.4 | -0.13 | -3.68 | 6.52 | 0.47 | 0.12 | 0.02 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23W38 | 5 | 3.63 | 3.63 | 3.44 | 3.53 | -0.16 | -4.34 | 5.15 | 0.38 | 0.08 | 0.01 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23W37 | 5 | 3.69 | 3.69 | 3.6 | 3.69 | -0.03 | -0.81 | 2.42 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W36 | 5 | 3.77 | 3.88 | 3.72 | 3.72 | -0.05 | -1.33 | 4.24 | 0.33 | 0.07 | 0.01 | 0 | 0 | 0 | -0.28 | -0.28 | | | | | | | 23W35 | 5 | 3.69 | 3.85 | 3.69 | 3.77 | +0.12 | +3.29 | 4.38 | 0.7 | 0.14 | 0.03 | 0.01 | 0 | 0 | -0.13 | -0.13 | | | | | | | 23W34 | 5 | 3.58 | 3.75 | 3.53 | 3.65 | +0.01 | +0.27 | 6.04 | 0.7 | 0.14 | 0.03 | 0.01 | 0 | 0 | +0.49 | +0.49 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 3.8 | 3.8 | 3.64 | 3.64 | -0.26 | -6.67 | 4.1 | 0.66 | 0.13 | 0.02 | 0 | 0 | 0 | +0.43 | +0.43 | | | | | | | 23W32 | 5 | 4.1 | 4.1 | 3.9 | 3.9 | -0.2 | -4.88 | 4.88 | 1.4 | 0.28 | 0.06 | 0.01 | 0 | 0 | -1.06 | -1.06 | | | | | | | 23W31 | 4 | 4.1 | 4.24 | 4 | 4.1 | +0.09 | +2.24 | 5.99 | 2.93 | 0.73 | 0.12 | 0.03 | 0 | 0 | -2.6 | -2.6 | | | | | | | 23W30 | 5 | 3.66 | 4.01 | 3.64 | 4.01 | +0.31 | +8.38 | 10 | 0.75 | 0.15 | 0.03 | 0.01 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23W29 | 5 | 3.82 | 3.82 | 3.7 | 3.7 | -0.14 | -3.65 | 3.12 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23W28 | 5 | 3.61 | 3.86 | 3.58 | 3.84 | +0.32 | +9.09 | 7.95 | 0.47 | 0.09 | 0.02 | 0 | 0 | 0 | +0.18 | +0.18 | | | | | | | 23W27 | 5 | 3.67 | 3.68 | 3.5 | 3.52 | -0.03 | -0.85 | 5.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W26 | 5 | 3.52 | 3.6 | 3.51 | 3.55 | -0.07 | -1.93 | 2.49 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W25 | 3 | 3.79 | 3.79 | 3.62 | 3.62 | -0.23 | -5.97 | 4.42 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W24 | 5 | 3.55 | 3.85 | 3.55 | 3.85 | +0.33 | +9.38 | 8.52 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W23 | 5 | 3.47 | 3.56 | 3.47 | 3.52 | +0.06 | +1.73 | 2.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W22 | 5 | 3.4 | 3.47 | 3.28 | 3.46 | +0.11 | +3.28 | 5.67 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W21 | 5 | 3.55 | 3.57 | 3.35 | 3.35 | -0.17 | -4.83 | 6.25 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W20 | 5 | 3.53 | 3.62 | 3.52 | 3.52 | -0.01 | -0.28 | 2.83 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W19 | 5 | 3.56 | 3.56 | 3.44 | 3.53 | 0 | 0 | 3.4 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W18 | 4 | 3.65 | 3.65 | 3.49 | 3.53 | -0.06 | -1.67 | 4.46 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | 23W17 | 5 | 3.65 | 3.65 | 3.5 | 3.59 | -0.09 | -2.45 | 4.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W16 | 5 | 3.8 | 3.85 | 3.68 | 3.68 | -0.12 | -3.16 | 4.47 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 3.89 | 3.9 | 3.74 | 3.8 | -0.08 | -2.06 | 4.12 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | -0.18 | -0.18 | | | | | | | 23W14 | 2 | 3.92 | 3.92 | 3.88 | 3.88 | -0.04 | -1.02 | 1.02 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W13 | 5 | 3.84 | 4 | 3.78 | 3.92 | +0.01 | +0.26 | 5.63 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W12 | 5 | 3.63 | 3.92 | 3.57 | 3.91 | +0.24 | +6.54 | 9.54 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W11 | 5 | 3.54 | 3.68 | 3.51 | 3.67 | +0.13 | +3.67 | 4.8 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W10 | 5 | 3.87 | 3.87 | 3.52 | 3.54 | -0.33 | -8.53 | 9.04 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23W09 | 3 | 3.67 | 3.87 | 3.67 | 3.87 | +0.12 | +3.2 | 5.33 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W08 | 5 | 3.89 | 3.99 | 3.75 | 3.75 | -0.21 | -5.3 | 6.06 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W07 | 5 | 4.03 | 4.11 | 3.96 | 3.96 | -0.11 | -2.7 | 3.69 | 0.37 | 0.07 | 0.01 | 0 | 0 | 0 | +0.28 | +0.28 | | | | | | | 23W06 | 5 | 4.24 | 4.24 | 4.07 | 4.07 | -0.19 | -4.46 | 3.99 | 0.68 | 0.14 | 0.03 | 0.01 | 0 | 0 | -0.08 | -0.08 | | | | | | | 23W05 | 5 | 4.39 | 4.41 | 4.18 | 4.26 | +0.1 | +2.4 | 5.53 | 0.34 | 0.07 | 0.01 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W03 | 2 | 4.24 | 4.26 | 4.16 | 4.16 | -0.04 | -0.95 | 2.38 | 0.1 | 0.05 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W02 | 5 | 4.2 | 4.28 | 4.17 | 4.2 | +0.03 | +0.72 | 2.64 | 0.56 | 0.11 | 0.02 | 0 | 0 | 0 | +0.23 | +0.23 | | | | | | | 23W01 | 4 | 3.8 | 4.26 | 3.8 | 4.17 | +0.29 | +7.47 | 11.9 | 1.71 | 0.43 | 0.07 | 0.02 | 0 | 0 | +1.21 | +1.21 | | | | | | | 22W53 | 5 | 3.88 | 3.96 | 3.82 | 3.88 | -0.01 | -0.26 | 3.6 | 0.39 | 0.08 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W52 | 5 | 3.95 | 3.99 | 3.74 | 3.89 | -0.03 | -0.77 | 6.38 | 0.41 | 0.08 | 0.02 | 0 | 0 | 0 | -0.3 | -0.3 | | | | | | | 22W51 | 5 | 4 | 4.05 | 3.84 | 3.92 | -0.13 | -3.21 | 5.19 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | -0.13 | -0.13 | | | | | | | 22W50 | 5 | 3.74 | 4.06 | 3.74 | 4.05 | +0.43 | +11.9 | 8.84 | 0.68 | 0.14 | 0.03 | 0.01 | 0 | 0 | +0.4 | +0.4 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 3.18 | 3.74 | 3.15 | 3.62 | +0.32 | +9.7 | 17.9 | 0.25 | 0.05 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22W48 | 5 | 3.51 | 3.51 | 3.3 | 3.3 | -0.3 | -8.33 | 5.83 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | -0.14 | -0.14 | | | | | | | 22W47 | 5 | 3.3 | 3.65 | 3.3 | 3.6 | +0.4 | +12.5 | 10.9 | 1.18 | 0.24 | 0.04 | 0.01 | 0 | 0 | +0.52 | +0.52 | | | | | | | 22W46 | 5 | 3.1 | 3.27 | 3.03 | 3.2 | +0.06 | +1.91 | 7.64 | 0.42 | 0.08 | 0.01 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | 22W45 | 5 | 2.68 | 3.16 | 2.68 | 3.14 | +0.44 | +16.3 | 17.8 | 0.71 | 0.14 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22W44 | 5 | 2.96 | 2.96 | 2.6 | 2.7 | -0.27 | -9.09 | 12.1 | 1.03 | 0.21 | 0.03 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 22W43 | 5 | 3 | 3.13 | 2.92 | 2.97 | -0.13 | -4.19 | 6.77 | 0.49 | 0.1 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W42 | 4 | 3.24 | 3.24 | 3 | 3.1 | -0.28 | -8.28 | 7.1 | 0.67 | 0.17 | 0.02 | 0.01 | 0 | 0 | -0.31 | -0.31 | | | | | | | 22W41 | 5 | 3.26 | 3.48 | 3.24 | 3.38 | +0.12 | +3.68 | 7.36 | 0.53 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W40 | 5 | 3.39 | 3.49 | 3.23 | 3.26 | -0.19 | -5.51 | 7.54 | 0.47 | 0.09 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22W39 | 5 | 3.69 | 3.69 | 3.43 | 3.45 | -0.26 | -7.01 | 7.01 | 0.79 | 0.16 | 0.03 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 22W38 | 5 | 3.85 | 3.9 | 3.7 | 3.71 | -0.09 | -2.37 | 5.26 | 0.42 | 0.08 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W37 | 4 | 3.93 | 3.93 | 3.78 | 3.8 | -0.14 | -3.55 | 3.81 | 1.11 | 0.28 | 0.04 | 0.01 | 0 | 0 | +0.33 | +0.33 | | | | | | | 22W36 | 5 | 4.02 | 4.1 | 3.93 | 3.94 | -0.13 | -3.19 | 4.18 | 2.07 | 0.41 | 0.08 | 0.02 | 0 | 0 | +0.38 | +0.38 | | | | | | | 22W35 | 5 | 3.96 | 4.1 | 3.85 | 4.07 | +0.06 | +1.5 | 6.23 | 1.54 | 0.31 | 0.06 | 0.01 | 0 | 0 | -0.16 | -0.16 | | | | | | | 22W34 | 5 | 4.13 | 4.17 | 3.98 | 4.01 | -0.12 | -2.91 | 4.6 | 2.8 | 0.56 | 0.11 | 0.02 | 0 | 0 | -0.38 | -0.38 | | | | | | | 22W33 | 5 | 4.14 | 4.18 | 3.99 | 4.13 | -0.04 | -0.96 | 4.56 | 2.52 | 0.5 | 0.1 | 0.02 | 0 | 0 | -0.53 | -0.53 | | | | | | | 22W32 | 5 | 4.12 | 4.2 | 3.95 | 4.17 | +0.02 | +0.48 | 6.02 | 3.47 | 0.69 | 0.14 | 0.03 | 0 | 0 | +1 | +1 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 4.34 | 4.38 | 4.14 | 4.15 | -0.23 | -5.25 | 5.48 | 3.8 | 0.76 | 0.16 | 0.03 | 0 | 0 | -0.51 | -0.51 | | | | | | | 22W30 | 5 | 4.26 | 4.43 | 4.19 | 4.38 | +0.13 | +3.06 | 5.65 | 6.13 | 1.23 | 0.27 | 0.05 | 0 | 0 | +0.38 | +0.38 | | | | | | | 22W29 | 5 | 4.56 | 4.56 | 4.25 | 4.25 | -0.32 | -7 | 6.78 | 9.06 | 1.81 | 0.39 | 0.08 | 0 | 0 | -1.46 | -1.46 | | | | | | | 22W28 | 5 | 4.6 | 4.76 | 4.43 | 4.57 | -0.05 | -1.08 | 7.14 | 6.91 | 1.38 | 0.32 | 0.06 | 0 | 0 | -0.76 | -0.76 | | | | | | | 22W27 | 5 | 4.65 | 4.9 | 4.62 | 4.62 | 0 | 0 | 6.06 | 6.4 | 1.28 | 0.3 | 0.06 | 0 | 0 | -0.38 | -0.38 | | | | | | | 22W26 | 5 | 4.45 | 4.62 | 4.35 | 4.62 | +0.16 | +3.59 | 6.05 | 9.28 | 1.86 | 0.42 | 0.08 | 0 | 0 | +1.04 | +1.04 | | | | | | | 22W25 | 5 | 4.48 | 4.58 | 4.27 | 4.46 | -0.13 | -2.83 | 6.75 | 10.9 | 2.18 | 0.48 | 0.1 | 0 | 0 | -0.9 | -0.9 | | | | | | | 22W24 | 5 | 4.22 | 4.7 | 4.21 | 4.59 | +0.41 | +9.81 | 11.7 | 11.5 | 2.3 | 0.51 | 0.1 | 0 | 0 | -1.4 | -1.4 | | | | | | | 22W23 | 4 | 4.1 | 4.29 | 4.08 | 4.18 | +0.18 | +4.5 | 5.25 | 6.62 | 1.65 | 0.28 | 0.07 | 0 | 0 | -1.3 | -1.3 | | | | | | | 22W22 | 3 | 3.83 | 4.05 | 3.8 | 4 | 0 | 0 | 6.25 | 8.57 | 2.86 | 0.33 | 0.11 | 0 | 0 | -2.56 | -2.56 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 |
|