|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.18 | 6.17 | +0.01 | +0.16% | 0.32% | 6.2 | 6.2 | 6.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 11.77萬 | 8 | 2.4張/筆 | 6.19元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 9.29萬 | 5 | 3張/筆 | 6.19元 | +0.01 (+0.16%) | 連漲連跌: 連2漲 ( +0.02元 / +0.32%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共105週) |
|
週成交價: 6.18元 (+0.01元/ +0.16%) | 成交均張: 19張/日 | 成交均額: 11.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近2週新高 | 首日上漲 (+0.01元/ +0.16%) | 第15低 | 近2週新高 | 第85高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.18元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 6.08 | 6.08 | 6.32 | 6.13 | 5.32 | 4.98 | 5.25 | 4.88 | - | - | - | - | - | 5.44 | 漲跌價 | +0.1 | +0.1 | -0.14 | +0.05 | +0.86 | +1.2 | +0.93 | +1.3 | - | - | - | - | - | +0.74 | 漲跌幅 | +1.64% | +1.64% | -2.22% | +0.82% | +16.2% | +24.1% | +17.7% | +26.6% | - | - | - | - | - | +13.6% | 振幅 | 1.81% | 2.14% | 5.85% | 6.04% | 22.2% | 32.7% | 31% | 46.7% | - | - | - | - | - | 23.7% | 成交張數 | 65 | 77 | 207 | 595 | 2,164 | 3,486 | 8,316 | 5.37萬 | - | - | - | - | - | 2,498 | 成交金額 | 40.1萬 | 47.5萬 | 129萬 | 372萬 | 1,278萬 | 1,971萬 | 4,618萬 | 2.59億 | - | - | - | - | - | 1,455萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 6.18元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 6.2 | 6.2 | 6.18 | 6.18 | +0.01 | +0.16 | 0.32 | 0.02 | 0.02 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 6.16 | 6.21 | 6.08 | 6.17 | -0.13 | -2.06 | 2.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24W16 | 5 | 6.3 | 6.45 | 6.11 | 6.3 | 0 | 0 | 5.4 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24W15 | 5 | 6.23 | 6.41 | 6.23 | 6.3 | +0.08 | +1.29 | 2.89 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24W14 | 3 | 6.16 | 6.22 | 6.16 | 6.22 | +0.09 | +1.47 | 0.98 | 0.15 | 0.05 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 24W13 | 5 | 6.2 | 6.41 | 6.09 | 6.13 | -0.07 | -1.13 | 5.16 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W12 | 5 | 5.8 | 6.23 | 5.8 | 6.2 | +0.4 | +6.9 | 7.41 | 0.32 | 0.06 | 0.02 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 24W11 | 5 | 5.54 | 5.88 | 5.54 | 5.8 | +0.26 | +4.69 | 6.14 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 24W10 | 5 | 5.62 | 5.66 | 5.54 | 5.54 | -0.08 | -1.42 | 2.14 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 24W09 | 4 | 5.59 | 5.62 | 5.48 | 5.62 | +0.07 | +1.26 | 2.52 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 24W08 | 5 | 5.39 | 5.59 | 5.39 | 5.55 | +0.16 | +2.97 | 3.71 | 0.3 | 0.06 | 0.02 | 0 | 0 | 0 | +0.24 | +0.24 | | | | | | | 24W07 | 2 | 5.31 | 5.39 | 5.27 | 5.39 | +0.08 | +1.51 | 2.26 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24W06 | 1 | 5.3 | 5.31 | 5.3 | 5.31 | -0.01 | -0.19 | 0.19 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W05 | 5 | 5.32 | 5.36 | 5.28 | 5.32 | +0.04 | +0.76 | 1.52 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24W04 | 5 | 5.2 | 5.35 | 5.2 | 5.28 | +0.08 | +1.54 | 2.88 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 24W03 | 5 | 5.35 | 5.36 | 5.16 | 5.2 | -0.11 | -2.07 | 3.77 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 24W02 | 5 | 5.41 | 5.41 | 5.31 | 5.31 | -0.06 | -1.12 | 1.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W01 | 4 | 5.45 | 5.46 | 5.36 | 5.37 | -0.07 | -1.29 | 1.84 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 5.36 | 5.47 | 5.36 | 5.44 | +0.09 | +1.68 | 2.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W51 | 5 | 5.43 | 5.43 | 5.32 | 5.35 | -0.07 | -1.29 | 2.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W50 | 5 | 5.35 | 5.46 | 5.29 | 5.42 | +0.07 | +1.31 | 3.18 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W49 | 5 | 5.31 | 5.42 | 5.25 | 5.35 | +0.07 | +1.33 | 3.22 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W48 | 5 | 5.29 | 5.32 | 5.23 | 5.28 | 0 | 0 | 1.7 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W47 | 5 | 5.13 | 5.28 | 5.12 | 5.28 | +0.15 | +2.92 | 3.12 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 23W46 | 5 | 4.99 | 5.16 | 4.98 | 5.13 | +0.14 | +2.81 | 3.61 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W45 | 5 | 5.06 | 5.07 | 4.97 | 4.99 | +0.01 | +0.2 | 2.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W44 | 5 | 4.98 | 4.99 | 4.82 | 4.98 | +0.02 | +0.4 | 3.43 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W43 | 5 | 5 | 5.05 | 4.96 | 4.96 | -0.04 | -0.8 | 1.8 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W42 | 5 | 5.18 | 5.2 | 4.98 | 5 | -0.22 | -4.21 | 4.21 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W41 | 3 | 5.27 | 5.27 | 5.22 | 5.22 | -0.01 | -0.19 | 0.96 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W40 | 5 | 5.26 | 5.28 | 5.21 | 5.23 | +0.01 | +0.19 | 1.34 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W39 | 4 | 5.26 | 5.26 | 5.22 | 5.22 | +0.01 | +0.19 | 0.77 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W38 | 5 | 5.33 | 5.33 | 5.16 | 5.21 | -0.12 | -2.25 | 3.19 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 23W37 | 5 | 5.21 | 5.34 | 5.21 | 5.33 | +0.07 | +1.33 | 2.47 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W36 | 5 | 5.38 | 5.4 | 5.26 | 5.26 | -0.12 | -2.23 | 2.6 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 23W35 | 5 | 5.34 | 5.41 | 5.2 | 5.38 | +0.04 | +0.75 | 3.93 | 0.27 | 0.05 | 0.01 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 5.31 | 5.86 | 5.3 | 5.34 | +0.05 | +0.95 | 10.6 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W33 | 5 | 5.32 | 5.37 | 5.25 | 5.29 | -0.15 | -2.76 | 2.21 | 0.37 | 0.07 | 0.02 | 0 | 0 | 0 | -0.11 | -0.11 | | | | | | | 23W32 | 5 | 5.62 | 5.62 | 5.44 | 5.44 | -0.18 | -3.2 | 3.2 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 23W31 | 4 | 5.72 | 5.82 | 5.58 | 5.62 | -0.1 | -1.75 | 4.2 | 0.2 | 0.05 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W30 | 5 | 5.65 | 5.72 | 5.61 | 5.72 | +0.07 | +1.24 | 1.95 | 0.24 | 0.05 | 0.01 | 0 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23W29 | 5 | 5.81 | 5.85 | 5.6 | 5.65 | -0.12 | -2.08 | 4.33 | 0.52 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W28 | 5 | 5.52 | 5.78 | 5.52 | 5.77 | +0.23 | +4.15 | 4.69 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W27 | 5 | 5.64 | 5.7 | 5.5 | 5.54 | -0.05 | -0.89 | 3.58 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W26 | 5 | 5.65 | 5.65 | 5.52 | 5.59 | -0.12 | -2.1 | 2.28 | 0.2 | 0.04 | 0.01 | 0 | +0 | 0 | +0.06 | +0.07 | | | | | | | 23W25 | 3 | 5.69 | 5.76 | 5.68 | 5.71 | 0 | 0 | 1.4 | 0.17 | 0.06 | 0.01 | 0 | +0 | 0 | +0.09 | +0.1 | | | | | | | 23W24 | 5 | 5.54 | 5.74 | 5.49 | 5.71 | +0.19 | +3.44 | 4.53 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W23 | 5 | 5.45 | 5.56 | 5.45 | 5.52 | +0.1 | +1.85 | 2.03 | 0.36 | 0.07 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W22 | 5 | 5.39 | 5.43 | 5.36 | 5.42 | +0.08 | +1.5 | 1.31 | 0.24 | 0.05 | 0.01 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W21 | 5 | 5.36 | 5.39 | 5.33 | 5.34 | +0.01 | +0.19 | 1.13 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W20 | 5 | 5.21 | 5.37 | 5.18 | 5.33 | +0.12 | +2.3 | 3.65 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 23W19 | 5 | 5.32 | 5.36 | 5.2 | 5.21 | -0.09 | -1.7 | 3.02 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W18 | 4 | 5.29 | 5.33 | 5.28 | 5.3 | +0.05 | +0.95 | 0.95 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W17 | 5 | 5.33 | 5.37 | 5.2 | 5.25 | -0.08 | -1.5 | 3.19 | 0.31 | 0.06 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 5.48 | 5.48 | 5.32 | 5.33 | -0.15 | -2.74 | 2.92 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W15 | 5 | 5.3 | 5.48 | 5.3 | 5.48 | +0.2 | +3.79 | 3.41 | 0.3 | 0.06 | 0.02 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 23W14 | 2 | 5.22 | 5.3 | 5.22 | 5.28 | +0.01 | +0.19 | 1.52 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W13 | 5 | 5.36 | 5.36 | 5.27 | 5.27 | -0.09 | -1.68 | 1.68 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W12 | 5 | 5.23 | 5.36 | 5.23 | 5.36 | +0.13 | +2.49 | 2.49 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W11 | 5 | 5.19 | 5.26 | 5.15 | 5.23 | +0.02 | +0.38 | 2.11 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W10 | 5 | 5.25 | 5.38 | 5.2 | 5.21 | -0.01 | -0.19 | 3.45 | 0.36 | 0.07 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23W09 | 3 | 5.22 | 5.23 | 5.17 | 5.22 | -0.08 | -1.51 | 1.13 | 0.18 | 0.06 | 0.01 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W08 | 5 | 5.32 | 5.38 | 5.29 | 5.3 | -0.01 | -0.19 | 1.69 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W07 | 5 | 5.19 | 5.31 | 5.15 | 5.31 | +0.12 | +2.31 | 3.08 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23W06 | 5 | 5.2 | 5.22 | 5.15 | 5.19 | -0.02 | -0.38 | 1.34 | 0.25 | 0.05 | 0.01 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 23W05 | 5 | 5 | 5.24 | 5 | 5.21 | +0.21 | +4.2 | 4.8 | 0.74 | 0.15 | 0.04 | 0.01 | 0 | 0 | +0.3 | +0.3 | | | | | | | 23W03 | 2 | 4.92 | 5 | 4.92 | 5 | +0.08 | +1.63 | 1.63 | 0.13 | 0.06 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 23W02 | 5 | 4.88 | 5 | 4.88 | 4.92 | +0.04 | +0.82 | 2.46 | 0.95 | 0.19 | 0.05 | 0.01 | 0 | 0 | +0.75 | +0.75 | | | | | | | 23W01 | 4 | 4.83 | 4.91 | 4.83 | 4.88 | +0.06 | +1.24 | 1.66 | 0.14 | 0.04 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 22W53 | 5 | 4.84 | 4.88 | 4.74 | 4.82 | -0.01 | -0.21 | 2.9 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 22W52 | 5 | 4.85 | 4.86 | 4.73 | 4.83 | -0.02 | -0.41 | 2.68 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22W51 | 5 | 4.85 | 4.92 | 4.83 | 4.85 | 0 | 0 | 1.86 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 4.91 | 4.95 | 4.82 | 4.85 | -0.06 | -1.22 | 2.65 | 0.57 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.47 | +0.47 | | | | | | | 22W49 | 5 | 4.7 | 4.91 | 4.7 | 4.91 | +0.15 | +3.15 | 4.41 | 0.46 | 0.09 | 0.02 | 0 | 0 | 0 | +0.39 | +0.39 | | | | | | | 22W48 | 5 | 4.66 | 4.78 | 4.64 | 4.76 | +0.1 | +2.15 | 3 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | +0.18 | +0.18 | | | | | | | 22W47 | 5 | 4.66 | 4.82 | 4.66 | 4.66 | +0.09 | +1.97 | 3.5 | 0.94 | 0.19 | 0.04 | 0.01 | 0 | 0 | +0.75 | +0.75 | | | | | | | 22W46 | 5 | 4.36 | 4.6 | 4.36 | 4.57 | +0.23 | +5.3 | 5.53 | 0.56 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.47 | +0.47 | | | | | | | 22W45 | 5 | 4.22 | 4.34 | 4.22 | 4.34 | +0.14 | +3.33 | 2.86 | 0.68 | 0.14 | 0.03 | 0.01 | 0 | 0 | +0.57 | +0.57 | | | | | | | 22W44 | 5 | 4.34 | 4.38 | 4.17 | 4.2 | -0.2 | -4.55 | 4.77 | 2.05 | 0.41 | 0.09 | 0.02 | 0 | 0 | -0.3 | -0.3 | | | | | | | 22W43 | 5 | 4.33 | 4.46 | 4.3 | 4.4 | +0.02 | +0.46 | 3.65 | 0.55 | 0.11 | 0.02 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 22W42 | 4 | 4.45 | 4.49 | 4.32 | 4.38 | -0.19 | -4.16 | 3.72 | 1.91 | 0.48 | 0.08 | 0.02 | 0 | 0 | -0.48 | -0.48 | | | | | | | 22W41 | 5 | 4.86 | 4.86 | 4.36 | 4.57 | +0.14 | +3.16 | 11.3 | 1.32 | 0.26 | 0.06 | 0.01 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22W40 | 5 | 4.67 | 4.67 | 4.33 | 4.43 | -0.33 | -6.93 | 7.14 | 1.34 | 0.27 | 0.06 | 0.01 | 0 | 0 | -0.42 | -0.42 | | | | | | | 22W39 | 5 | 4.87 | 4.91 | 4.73 | 4.76 | -0.12 | -2.46 | 3.69 | 0.28 | 0.06 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W38 | 5 | 5 | 5 | 4.87 | 4.88 | +0.02 | +0.41 | 2.67 | 0.63 | 0.13 | 0.03 | 0.01 | 0 | 0 | +0.31 | +0.31 | | | | | | | 22W37 | 4 | 4.86 | 4.88 | 4.75 | 4.86 | 0 | 0 | 2.67 | 0.35 | 0.09 | 0.02 | 0 | +0 | 0 | +0.24 | +0.24 | | | | | | | 22W36 | 5 | 4.8 | 4.91 | 4.78 | 4.86 | -0.02 | -0.41 | 2.66 | 0.59 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.26 | +0.26 | | | | | | | 22W35 | 5 | 4.87 | 4.9 | 4.75 | 4.88 | +0.01 | +0.21 | 3.08 | 0.44 | 0.09 | 0.02 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 22W34 | 5 | 4.84 | 4.91 | 4.82 | 4.87 | +0.06 | +1.25 | 1.87 | 1.34 | 0.27 | 0.07 | 0.01 | 0 | 0 | +1.05 | +1.05 | | | | | | | 22W33 | 5 | 4.65 | 4.82 | 4.65 | 4.81 | +0.14 | +3 | 3.64 | 0.77 | 0.15 | 0.04 | 0.01 | 0 | 0 | +0.61 | +0.61 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 4.67 | 4.7 | 4.54 | 4.67 | +0.01 | +0.21 | 3.43 | 0.62 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 22W31 | 5 | 4.56 | 4.67 | 4.56 | 4.66 | +0.1 | +2.19 | 2.41 | 0.86 | 0.17 | 0.04 | 0.01 | 0 | 0 | +0.38 | +0.38 | | | | | | | 22W30 | 5 | 4.47 | 4.57 | 4.46 | 4.56 | +0.09 | +2.01 | 2.46 | 0.86 | 0.17 | 0.04 | 0.01 | -0.01 | 0 | +0.25 | +0.24 | | | | | | | 22W29 | 5 | 4.46 | 4.47 | 4.36 | 4.47 | +0.01 | +0.22 | 2.47 | 0.63 | 0.13 | 0.03 | 0.01 | 0 | 0 | -0.09 | -0.09 | | | | | | | 22W28 | 5 | 4.39 | 4.48 | 4.34 | 4.46 | +0.07 | +1.59 | 3.19 | 1.28 | 0.26 | 0.06 | 0.01 | +0 | 0 | +0.3 | +0.3 | | | | | | | 22W27 | 5 | 4.53 | 4.58 | 4.36 | 4.39 | -0.12 | -2.66 | 4.88 | 0.93 | 0.19 | 0.04 | 0.01 | +0.01 | 0 | -0.15 | -0.14 | | | | | | | 22W26 | 5 | 4.49 | 4.51 | 4.37 | 4.51 | +0.03 | +0.67 | 3.12 | 1.23 | 0.25 | 0.05 | 0.01 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W25 | 5 | 4.73 | 4.73 | 4.44 | 4.48 | -0.27 | -5.68 | 6.11 | 1.25 | 0.25 | 0.06 | 0.01 | 0 | 0 | -0.51 | -0.51 | | | | | | | 22W24 | 5 | 4.7 | 4.76 | 4.67 | 4.75 | +0.05 | +1.06 | 1.91 | 1.61 | 0.32 | 0.08 | 0.02 | 0 | 0 | +0.68 | +0.68 | | | | | | | 22W23 | 4 | 4.68 | 4.79 | 4.68 | 4.7 | +0.03 | +0.64 | 2.36 | 1.99 | 0.5 | 0.09 | 0.02 | 0 | 0 | +0.57 | +0.57 | | | | | | | 22W22 | 5 | 4.64 | 4.68 | 4.55 | 4.67 | +0.05 | +1.08 | 2.81 | 1.5 | 0.3 | 0.07 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 22W21 | 5 | 4.63 | 4.69 | 4.55 | 4.62 | +0.01 | +0.22 | 3.04 | 2.11 | 0.42 | 0.1 | 0.02 | 0 | 0 | +0.44 | +0.44 | | | | | | | 22W20 | 5 | 4.81 | 4.81 | 4.48 | 4.61 | -0.2 | -4.16 | 6.86 | 4.83 | 0.97 | 0.22 | 0.04 | -0.01 | 0 | -1.77 | -1.78 | | | | | | | 22W19 | 4 | 4.95 | 4.95 | 4.79 | 4.81 | -0.07 | -1.43 | 3.28 | 5.07 | 1.27 | 0.24 | 0.06 | +0 | 0 | -1.74 | -1.74 | | | | | | | 22W18 | 5 | 5 | 5 | 4.78 | 4.88 | -0.12 | -2.4 | 4.4 | 15.6 | 3.12 | 0.76 | 0.15 | +0.02 | 0 | -11.8 | -11.8 | | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 |
|