|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.79 | 5.61 | +0.18 | +3.21% | 2.32% | 5.7 | 5.82 | 5.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 147.9萬 | 37 | 6.9張/筆 | 5.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 119.8萬 | 24 | 8.9張/筆 | 5.62元 | -0.16 (-2.77%) | 連漲連跌: 首日上漲 ( +0.18元 / +3.21%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共108週) |
|
週成交價: 5.79元 (+0.06元/ +1.05%) | 成交均張: 186張/日 | 成交均額: 106萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第18高 | 近2週新高 | 連2跌→漲 (+0.06元/ +1.05%) | 第29低 | 近2週新低 | 第74高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.55 | 5.73 | 6.22 | 6.2 | 5.87 | 4.87 | 4.06 | 4.08 | - | - | - | - | - | 5.85 | 漲跌價 | +0.24 | +0.06 | -0.43 | -0.41 | -0.08 | +0.92 | +1.73 | +1.71 | - | - | - | - | - | -0.06 | 漲跌幅 | +4.32% | +1.05% | -6.91% | -6.61% | -1.36% | +18.9% | +42.6% | +41.9% | - | - | - | - | - | -1.03% | 振幅 | 3.96% | 6.46% | 10.8% | 15% | 24.9% | 40.2% | 70.7% | 103% | - | - | - | - | - | 25% | 成交張數 | 686 | 930 | 2,460 | 3,725 | 1.12萬 | 2.35萬 | 5.98萬 | 21.6萬 | - | - | - | - | - | 1.41萬 | 成交金額 | 393萬 | 528萬 | 1,421萬 | 2,211萬 | 6,964萬 | 1.39億 | 3.07億 | 9億 | - | - | - | - | - | 8,690萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 5.79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 5.58 | 5.82 | 5.45 | 5.79 | +0.06 | +1.05 | 6.46 | 0.93 | 0.19 | 0.05 | 0.01 | 0 | 0 | -0.75 | -0.75 | | | | | | | 24W16 | 5 | 6.11 | 6.12 | 5.66 | 5.73 | -0.49 | -7.88 | 7.4 | 1.53 | 0.31 | 0.09 | 0.02 | 0 | 0 | +0.56 | +0.56 | | | | | | | 24W15 | 5 | 6.38 | 6.38 | 6.15 | 6.22 | -0.16 | -2.51 | 3.61 | 0.76 | 0.15 | 0.05 | 0.01 | 0 | 0 | -0.53 | -0.53 | | | | | | | 24W14 | 3 | 6.32 | 6.38 | 6.25 | 6.38 | +0.1 | +1.59 | 2.07 | 0.31 | 0.1 | 0.02 | 0.01 | 0 | 0 | -0.13 | -0.13 | | | | | | | 24W13 | 5 | 6.31 | 6.35 | 6.12 | 6.28 | +0.04 | +0.64 | 3.69 | 0.63 | 0.13 | 0.04 | 0.01 | 0 | 0 | +0.07 | +0.07 | | | | | | | 24W12 | 5 | 6.91 | 6.91 | 6.18 | 6.24 | -0.05 | -0.79 | 11.6 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | -0.13 | -0.13 | | | | | | | 24W11 | 5 | 6.49 | 6.5 | 6.2 | 6.29 | -0.2 | -3.08 | 4.62 | 1.28 | 0.26 | 0.08 | 0.02 | 0 | 0 | -0.12 | -0.12 | | | | | | | 24W10 | 5 | 6.71 | 6.75 | 6.44 | 6.49 | -0.14 | -2.11 | 4.68 | 1.38 | 0.28 | 0.09 | 0.02 | 0 | 0 | -0.65 | -0.65 | | | | | | | 24W09 | 4 | 6.39 | 6.67 | 6.35 | 6.63 | +0.24 | +3.76 | 5.01 | 1.35 | 0.34 | 0.09 | 0.02 | 0 | 0 | +0.18 | +0.18 | | | | | | | 24W08 | 5 | 6.18 | 6.46 | 6.14 | 6.39 | +0.21 | +3.4 | 5.18 | 1.4 | 0.28 | 0.09 | 0.02 | 0 | 0 | -0.2 | -0.2 | | | | | | | 24W07 | 2 | 6.2 | 6.27 | 6.16 | 6.18 | +0.14 | +2.32 | 1.82 | 0.43 | 0.22 | 0.03 | 0.01 | 0 | 0 | -0.22 | -0.22 | | | | | | | 24W06 | 1 | 6.07 | 6.07 | 6 | 6.04 | -0.06 | -0.98 | 1.15 | 0.37 | 0.37 | 0.02 | 0.02 | 0 | 0 | -0.27 | -0.27 | | | | | | | 24W05 | 5 | 5.92 | 6.11 | 5.92 | 6.1 | +0.23 | +3.92 | 3.24 | 0.41 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 24W04 | 5 | 5.92 | 6.03 | 5.87 | 5.87 | -0.05 | -0.84 | 2.7 | 0.91 | 0.18 | 0.05 | 0.01 | 0 | 0 | +0.59 | +0.59 | | | | | | | 24W03 | 5 | 5.96 | 6 | 5.75 | 5.92 | +0.01 | +0.17 | 4.23 | 0.92 | 0.18 | 0.05 | 0.01 | 0 | 0 | -0.27 | -0.27 | | | | | | | 24W02 | 5 | 5.75 | 5.97 | 5.72 | 5.91 | +0.23 | +4.05 | 4.4 | 0.73 | 0.15 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W01 | 4 | 5.85 | 5.86 | 5.62 | 5.68 | -0.17 | -2.91 | 4.1 | 0.38 | 0.09 | 0.02 | 0.01 | 0 | 0 | -0.18 | -0.18 | | | | | | | 23W52 | 5 | 5.8 | 5.91 | 5.8 | 5.85 | +0.05 | +0.86 | 1.9 | 0.74 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 5.84 | 5.9 | 5.65 | 5.8 | -0.08 | -1.36 | 4.25 | 1.95 | 0.39 | 0.11 | 0.02 | 0 | 0 | +1.27 | +1.27 | | | | | | | 23W50 | 5 | 5.72 | 5.97 | 5.72 | 5.88 | +0.16 | +2.8 | 4.37 | 0.87 | 0.17 | 0.05 | 0.01 | 0 | 0 | -0.19 | -0.19 | | | | | | | 23W49 | 5 | 5.63 | 5.75 | 5.52 | 5.72 | +0.12 | +2.14 | 4.11 | 1.33 | 0.27 | 0.07 | 0.01 | 0 | 0 | +0.27 | +0.27 | | | | | | | 23W48 | 5 | 5.55 | 5.67 | 5.45 | 5.6 | +0.09 | +1.63 | 3.99 | 0.43 | 0.09 | 0.02 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23W47 | 5 | 5.72 | 5.72 | 5.49 | 5.51 | -0.02 | -0.36 | 4.16 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W46 | 5 | 5.43 | 5.59 | 5.39 | 5.53 | +0.21 | +3.95 | 3.76 | 0.8 | 0.16 | 0.04 | 0.01 | 0 | 0 | -0.26 | -0.26 | | | | | | | 23W45 | 5 | 5.18 | 5.43 | 5.18 | 5.32 | +0.16 | +3.1 | 4.84 | 1.82 | 0.36 | 0.1 | 0.02 | 0 | 0 | +1.09 | +1.09 | | | | | | | 23W44 | 5 | 4.96 | 5.18 | 4.95 | 5.16 | +0.29 | +5.95 | 4.72 | 1.11 | 0.22 | 0.06 | 0.01 | 0 | 0 | -0.38 | -0.38 | | | | | | | 23W43 | 5 | 5.01 | 5.1 | 4.85 | 4.87 | -0.24 | -4.7 | 4.89 | 1.38 | 0.28 | 0.07 | 0.01 | 0 | 0 | -0.26 | -0.26 | | | | | | | 23W42 | 5 | 5.16 | 5.21 | 5 | 5.11 | -0.05 | -0.97 | 4.07 | 1.11 | 0.22 | 0.06 | 0.01 | 0 | 0 | +0.54 | +0.54 | | | | | | | 23W41 | 3 | 4.99 | 5.17 | 4.99 | 5.16 | +0.21 | +4.24 | 3.64 | 2.9 | 0.97 | 0.15 | 0.05 | 0 | 0 | +2.7 | +2.7 | | | | | | | 23W40 | 5 | 4.83 | 5 | 4.83 | 4.95 | +0.16 | +3.34 | 3.55 | 1.37 | 0.27 | 0.07 | 0.01 | 0 | 0 | -0.49 | -0.49 | | | | | | | 23W39 | 4 | 4.83 | 4.92 | 4.75 | 4.79 | -0.04 | -0.83 | 3.52 | 0.59 | 0.15 | 0.03 | 0.01 | 0 | 0 | -0.37 | -0.37 | | | | | | | 23W38 | 5 | 4.99 | 5.04 | 4.7 | 4.83 | -0.16 | -3.21 | 6.81 | 1.96 | 0.39 | 0.1 | 0.02 | 0 | 0 | +0.72 | +0.72 | | | | | | | 23W37 | 5 | 4.65 | 5.01 | 4.6 | 4.99 | +0.35 | +7.54 | 8.84 | 2.27 | 0.45 | 0.11 | 0.02 | 0 | 0 | +1.57 | +1.57 | | | | | | | 23W36 | 5 | 4.57 | 4.74 | 4.56 | 4.64 | +0.07 | +1.53 | 3.94 | 2.06 | 0.41 | 0.1 | 0.02 | 0 | 0 | -0.67 | -0.67 | | | | | | | 23W35 | 5 | 4.38 | 4.57 | 4.38 | 4.57 | +0.21 | +4.82 | 4.36 | 2.38 | 0.48 | 0.11 | 0.02 | 0 | 0 | +0.28 | +0.28 | | | | | | | 23W34 | 5 | 4.24 | 4.6 | 4.23 | 4.36 | +0.12 | +2.83 | 8.73 | 0.29 | 0.06 | 0.01 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 4.2 | 4.3 | 4.15 | 4.24 | +0.04 | +0.95 | 3.57 | 0.45 | 0.09 | 0.02 | 0 | 0 | 0 | +0.19 | +0.19 | | | | | | | 23W32 | 5 | 4.35 | 4.39 | 4.19 | 4.2 | -0.16 | -3.67 | 4.59 | 0.44 | 0.09 | 0.02 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | 23W31 | 4 | 4.57 | 4.58 | 4.35 | 4.36 | -0.2 | -4.39 | 5.04 | 0.62 | 0.16 | 0.03 | 0.01 | 0 | 0 | +0.42 | +0.42 | | | | | | | 23W30 | 5 | 4.55 | 4.61 | 4.45 | 4.56 | -0.03 | -0.65 | 3.49 | 0.47 | 0.09 | 0.02 | 0 | 0 | 0 | +0.28 | +0.28 | | | | | | | 23W29 | 5 | 4.64 | 4.72 | 4.48 | 4.59 | -0.01 | -0.22 | 5.22 | 1.95 | 0.39 | 0.09 | 0.02 | 0 | 0 | +1.6 | +1.6 | | | | | | | 23W28 | 5 | 4.5 | 4.61 | 4.44 | 4.6 | +0.1 | +2.22 | 3.78 | 0.75 | 0.15 | 0.03 | 0.01 | 0 | 0 | +0.44 | +0.44 | | | | | | | 23W27 | 5 | 4.59 | 4.64 | 4.48 | 4.5 | -0.05 | -1.1 | 3.52 | 0.61 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.41 | +0.41 | | | | | | | 23W26 | 5 | 4.56 | 4.63 | 4.52 | 4.55 | -0.08 | -1.73 | 2.38 | 1.11 | 0.22 | 0.05 | 0.01 | 0 | 0 | -0.34 | -0.34 | | | | | | | 23W25 | 3 | 4.67 | 4.75 | 4.6 | 4.63 | -0.06 | -1.28 | 3.2 | 1.55 | 0.52 | 0.07 | 0.02 | 0 | 0 | +1.38 | +1.38 | | | | | | | 23W24 | 5 | 4.5 | 4.75 | 4.5 | 4.69 | +0.2 | +4.45 | 5.57 | 2.34 | 0.47 | 0.11 | 0.02 | 0 | 0 | +1.36 | +1.36 | | | | | | | 23W23 | 5 | 4.44 | 4.55 | 4.41 | 4.49 | +0.06 | +1.35 | 3.16 | 0.92 | 0.18 | 0.04 | 0.01 | 0 | 0 | +0.52 | +0.52 | | | | | | | 23W22 | 5 | 4.41 | 4.5 | 4.4 | 4.43 | +0.13 | +3.02 | 2.33 | 4.3 | 0.86 | 0.19 | 0.04 | 0 | 0 | +0.97 | +0.97 | | | | | | | 23W21 | 5 | 4.23 | 4.35 | 4.16 | 4.3 | +0.07 | +1.65 | 4.49 | 1.6 | 0.32 | 0.07 | 0.01 | 0 | 0 | +0.5 | +0.5 | | | | | | | 23W20 | 5 | 4.17 | 4.23 | 4.04 | 4.23 | +0.1 | +2.42 | 4.6 | 1.7 | 0.34 | 0.07 | 0.01 | 0 | 0 | -0.19 | -0.19 | | | | | | | 23W19 | 5 | 4.27 | 4.27 | 4.06 | 4.13 | -0.04 | -0.96 | 5.04 | 0.66 | 0.13 | 0.03 | 0.01 | 0 | 0 | +0.42 | +0.42 | | | | | | | 23W18 | 4 | 4.17 | 4.22 | 4.11 | 4.17 | +0.05 | +1.21 | 2.67 | 0.43 | 0.11 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W17 | 5 | 4.19 | 4.23 | 3.92 | 4.12 | -0.07 | -1.67 | 7.4 | 1.73 | 0.35 | 0.07 | 0.01 | 0 | 0 | -0.31 | -0.31 | | | | | | | 23W16 | 5 | 4.51 | 4.52 | 4.18 | 4.19 | -0.32 | -7.1 | 7.54 | 1.21 | 0.24 | 0.05 | 0.01 | 0 | 0 | +0.58 | +0.58 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 4.37 | 4.52 | 4.35 | 4.51 | +0.19 | +4.4 | 3.94 | 1.86 | 0.37 | 0.08 | 0.02 | 0 | 0 | +1.67 | +1.67 | | | | | | | 23W14 | 2 | 4.32 | 4.35 | 4.25 | 4.32 | 0 | 0 | 2.31 | 0.36 | 0.18 | 0.02 | 0.01 | 0 | 0 | +0.21 | +0.21 | | | | | | | 23W13 | 5 | 4.47 | 4.47 | 4.2 | 4.32 | -0.14 | -3.14 | 6.05 | 1.59 | 0.32 | 0.07 | 0.01 | 0 | 0 | +0.21 | +0.21 | | | | | | | 23W12 | 5 | 4.33 | 4.49 | 4.33 | 4.46 | +0.13 | +3 | 3.7 | 2.02 | 0.4 | 0.09 | 0.02 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23W11 | 5 | 4.22 | 4.37 | 4.15 | 4.33 | +0.09 | +2.12 | 5.19 | 2.73 | 0.55 | 0.12 | 0.02 | 0 | 0 | +0.65 | +0.65 | | | | | | | 23W10 | 5 | 4.33 | 4.35 | 4.23 | 4.24 | -0.01 | -0.24 | 2.82 | 2.26 | 0.45 | 0.1 | 0.02 | 0 | 0 | +0.29 | +0.29 | | | | | | | 23W09 | 3 | 4.16 | 4.36 | 4.13 | 4.25 | +0.09 | +2.16 | 5.53 | 1.41 | 0.47 | 0.06 | 0.02 | 0 | 0 | +0.59 | +0.59 | | | | | | | 23W08 | 5 | 3.99 | 4.27 | 3.99 | 4.16 | +0.17 | +4.26 | 7.02 | 3.2 | 0.64 | 0.13 | 0.03 | 0 | 0 | +1.33 | +1.33 | | | | | | | 23W07 | 5 | 4.01 | 4.01 | 3.9 | 3.99 | -0.02 | -0.5 | 2.74 | 2.02 | 0.4 | 0.08 | 0.02 | 0 | 0 | +0.97 | +0.97 | | | | | | | 23W06 | 5 | 3.99 | 4.15 | 3.92 | 4.01 | 0 | 0 | 5.74 | 2.91 | 0.58 | 0.12 | 0.02 | 0 | 0 | +0.38 | +0.38 | | | | | | | 23W05 | 5 | 3.66 | 4.02 | 3.66 | 4.01 | +0.4 | +11.1 | 9.97 | 3.7 | 0.74 | 0.14 | 0.03 | 0 | 0 | +0.29 | +0.29 | | | | | | | 23W03 | 2 | 3.62 | 3.65 | 3.59 | 3.61 | +0.01 | +0.28 | 1.67 | 0.38 | 0.19 | 0.01 | 0.01 | 0 | 0 | +0.23 | +0.23 | | | | | | | 23W02 | 5 | 3.59 | 3.68 | 3.58 | 3.6 | +0.09 | +2.56 | 2.85 | 0.98 | 0.2 | 0.04 | 0.01 | 0 | 0 | +0.49 | +0.49 | | | | | | | 23W01 | 4 | 3.23 | 3.51 | 3.23 | 3.51 | +0.28 | +8.67 | 8.67 | 0.74 | 0.18 | 0.03 | 0.01 | 0 | 0 | +0.58 | +0.58 | | | | | | | 22W53 | 5 | 3.29 | 3.35 | 3.18 | 3.23 | -0.05 | -1.52 | 5.18 | 0.52 | 0.1 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 22W52 | 5 | 3.44 | 3.44 | 3.22 | 3.28 | -0.15 | -4.37 | 6.41 | 1.73 | 0.35 | 0.06 | 0.01 | 0 | 0 | -0.16 | -0.16 | | | | | | | 22W51 | 5 | 3.42 | 3.54 | 3.4 | 3.43 | -0.02 | -0.58 | 4.06 | 1.3 | 0.26 | 0.05 | 0.01 | 0 | 0 | +0.86 | +0.86 | | | | | | | 22W50 | 5 | 3.61 | 3.68 | 3.39 | 3.45 | -0.17 | -4.7 | 8.01 | 1.85 | 0.37 | 0.06 | 0.01 | 0 | 0 | -0.69 | -0.69 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 3.49 | 3.64 | 3.43 | 3.62 | +0.11 | +3.13 | 5.98 | 1.52 | 0.3 | 0.05 | 0.01 | 0 | 0 | +1.04 | +1.04 | | | | | | | 22W48 | 5 | 3.54 | 3.58 | 3.45 | 3.51 | -0.03 | -0.85 | 3.67 | 1.08 | 0.22 | 0.04 | 0.01 | 0 | 0 | +0.55 | +0.55 | | | | | | | 22W47 | 5 | 3.39 | 3.63 | 3.37 | 3.54 | +0.17 | +5.04 | 7.72 | 3.61 | 0.72 | 0.13 | 0.03 | 0 | 0 | +2.41 | +2.41 | | | | | | | 22W46 | 5 | 2.97 | 3.41 | 2.96 | 3.37 | +0.45 | +15.4 | 15.4 | 5.22 | 1.04 | 0.17 | 0.03 | 0 | 0 | +1.78 | +1.78 | | | | | | | 22W45 | 5 | 2.81 | 2.92 | 2.78 | 2.92 | +0.14 | +5.04 | 5.04 | 1.41 | 0.28 | 0.04 | 0.01 | 0 | 0 | +0.12 | +0.12 | | | | | | | 22W44 | 5 | 2.85 | 2.91 | 2.72 | 2.78 | -0.02 | -0.71 | 6.79 | 2.48 | 0.5 | 0.07 | 0.01 | 0 | 0 | +0.34 | +0.34 | | | | | | | 22W43 | 5 | 2.87 | 2.92 | 2.78 | 2.8 | -0.07 | -2.44 | 4.88 | 1.58 | 0.32 | 0.04 | 0.01 | 0 | 0 | -0.95 | -0.95 | | | | | | | 22W42 | 4 | 2.9 | 3 | 2.73 | 2.87 | -0.12 | -4.01 | 9.03 | 2.33 | 0.58 | 0.07 | 0.02 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22W41 | 5 | 2.86 | 3.12 | 2.79 | 2.99 | +0.15 | +5.28 | 11.6 | 2.28 | 0.46 | 0.07 | 0.01 | 0 | 0 | -0.1 | -0.1 | | | | | | | 22W40 | 5 | 3.07 | 3.07 | 2.73 | 2.84 | -0.2 | -6.58 | 11.2 | 6.01 | 1.2 | 0.17 | 0.03 | 0 | 0 | -0.68 | -0.68 | | | | | | | 22W39 | 5 | 3.25 | 3.25 | 3.03 | 3.04 | -0.23 | -7.03 | 6.73 | 2.37 | 0.47 | 0.07 | 0.01 | 0 | 0 | -0.23 | -0.23 | | | | | | | 22W38 | 5 | 3.24 | 3.38 | 3.24 | 3.27 | +0.04 | +1.24 | 4.33 | 1.34 | 0.27 | 0.04 | 0.01 | 0 | 0 | -0.33 | -0.33 | | | | | | | 22W37 | 4 | 3.39 | 3.39 | 3.12 | 3.23 | -0.1 | -3 | 8.11 | 2.46 | 0.62 | 0.08 | 0.02 | 0 | 0 | -0.91 | -0.91 | | | | | | | 22W36 | 5 | 3.52 | 3.52 | 3.33 | 3.33 | -0.2 | -5.67 | 5.38 | 1.56 | 0.31 | 0.05 | 0.01 | 0 | 0 | -0.45 | -0.45 | | | | | | | 22W35 | 5 | 3.54 | 3.59 | 3.44 | 3.53 | -0.09 | -2.49 | 4.14 | 1.84 | 0.37 | 0.06 | 0.01 | 0 | 0 | -0.15 | -0.15 | | | | | | | 22W34 | 5 | 3.53 | 3.65 | 3.49 | 3.62 | +0.19 | +5.54 | 4.66 | 4.04 | 0.81 | 0.14 | 0.03 | 0 | 0 | +1.26 | +1.26 | | | | | | | 22W33 | 5 | 3.35 | 3.46 | 3.28 | 3.43 | +0.06 | +1.78 | 5.34 | 2.19 | 0.44 | 0.07 | 0.01 | 0 | 0 | -0.6 | -0.6 | | | | | | | 22W32 | 5 | 3.46 | 3.5 | 3.26 | 3.37 | -0.09 | -2.6 | 6.94 | 2.26 | 0.45 | 0.08 | 0.02 | 0 | 0 | -0.75 | -0.75 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 3.59 | 3.59 | 3.4 | 3.46 | -0.15 | -4.16 | 5.26 | 3.48 | 0.7 | 0.12 | 0.02 | 0 | 0 | -1.18 | -1.18 | | | | | | | 22W30 | 5 | 3.36 | 3.75 | 3.36 | 3.61 | +0.25 | +7.44 | 11.6 | 4.67 | 0.93 | 0.17 | 0.03 | 0 | 0 | +0.47 | +0.47 | | | | | | | 22W29 | 5 | 3.42 | 3.51 | 3.14 | 3.36 | -0.06 | -1.75 | 10.8 | 2.76 | 0.55 | 0.09 | 0.02 | 0 | 0 | -0.77 | -0.77 | | | | | | | 22W28 | 5 | 3.33 | 3.47 | 3.23 | 3.42 | +0.12 | +3.64 | 7.27 | 3.01 | 0.6 | 0.1 | 0.02 | 0 | 0 | -0.52 | -0.52 | | | | | | | 22W27 | 5 | 3.69 | 3.81 | 3.3 | 3.3 | -0.35 | -9.59 | 14 | 4.96 | 0.99 | 0.17 | 0.03 | 0 | 0 | -2.48 | -2.48 | | | | | | | 22W26 | 5 | 3.9 | 3.93 | 3.61 | 3.65 | -0.25 | -6.41 | 8.21 | 3.56 | 0.71 | 0.13 | 0.03 | 0 | 0 | -1.35 | -1.35 | | | | | | | 22W25 | 5 | 4.32 | 4.33 | 3.87 | 3.9 | -0.49 | -11.2 | 10.5 | 4.58 | 0.92 | 0.19 | 0.04 | 0 | 0 | -2.63 | -2.63 | | | | | | | 22W24 | 5 | 4.5 | 4.53 | 4.35 | 4.39 | -0.06 | -1.35 | 4.04 | 2.27 | 0.45 | 0.1 | 0.02 | 0 | 0 | +0.49 | +0.49 | | | | | | | 22W23 | 4 | 4.33 | 4.56 | 4.33 | 4.45 | +0.2 | +4.71 | 5.41 | 5.94 | 1.48 | 0.26 | 0.07 | 0 | 0 | +2.72 | +2.72 | | | | | | | 22W22 | 5 | 4.4 | 4.41 | 4.06 | 4.25 | -0.14 | -3.19 | 7.97 | 9.62 | 1.92 | 0.41 | 0.08 | 0 | 0 | -0.61 | -0.61 | | | | | | | 22W21 | 5 | 4.25 | 4.41 | 4.25 | 4.39 | +0.16 | +3.78 | 3.78 | 8.12 | 1.62 | 0.35 | 0.07 | 0 | 0 | +1.51 | +1.51 | | | | | | | 22W20 | 5 | 4.1 | 4.25 | 3.99 | 4.23 | +0.03 | +0.71 | 6.19 | 9.25 | 1.85 | 0.38 | 0.08 | 0 | 0 | -0.42 | -0.42 | | | | | | | 22W19 | 4 | 4.24 | 4.44 | 4.18 | 4.2 | -0.08 | -1.87 | 6.07 | 7.76 | 1.94 | 0.33 | 0.08 | 0 | 0 | -1.12 | -1.12 | | | | | | | 22W18 | 5 | 4.22 | 4.36 | 3.92 | 4.28 | -0.05 | -1.15 | 10.2 | 13.5 | 2.69 | 0.56 | 0.11 | 0 | 0 | -1.27 | -1.27 | | | | | | | 22W17 | 5 | 4.37 | 4.52 | 4.3 | 4.33 | -0.04 | -0.92 | 5.03 | 10.5 | 2.09 | 0.46 | 0.09 | 0 | 0 | -1.36 | -1.36 | | | | | | | 22W16 | 5 | 4.59 | 4.61 | 4.37 | 4.37 | -0.24 | -5.21 | 5.21 | 14.7 | 2.94 | 0.66 | 0.13 | 0 | 0 | -3.76 | -3.76 | | | | | | | 22W15 | 3 | 4.89 | 4.89 | 4.58 | 4.61 | -0.33 | -6.68 | 6.28 | 15 | 5 | 0.71 | 0.24 | 0 | 0 | -8.49 | -8.49 | | | | | | | 22W14 | 2 | 5.07 | 5.09 | 4.91 | 4.94 | -0.12 | -2.37 | 3.56 | 15.3 | 7.64 | 0.76 | 0.38 | 0 | 0 | -14.4 | -14.4 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 |
|