|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.79 | 5.61 | +0.18 | +3.21% | 2.32% | 5.7 | 5.82 | 5.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 147.9萬 | 37 | 6.9張/筆 | 5.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 119.8萬 | 24 | 8.9張/筆 | 5.62元 | -0.16 (-2.77%) | 連漲連跌: 首日上漲 ( +0.18元 / +3.21%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 5.79元 (+0.18元/ +3.21%) | 成交張數: 255張 | 成交金額: 148萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第75高 | 近6日新高 | 首日上漲 (+0.18元/ +3.21%) | 第238低 | 近5日新高 | 第220高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.55 | 5.73 | 6.22 | 6.2 | 5.87 | 4.87 | 4.06 | 4.08 | - | - | - | - | - | 5.85 | 漲跌價 | +0.24 | +0.06 | -0.43 | -0.41 | -0.08 | +0.92 | +1.73 | +1.71 | - | - | - | - | - | -0.06 | 漲跌幅 | +4.32% | +1.05% | -6.91% | -6.61% | -1.36% | +18.9% | +42.6% | +41.9% | - | - | - | - | - | -1.03% | 振幅 | 3.96% | 6.46% | 10.8% | 15% | 24.9% | 40.2% | 70.7% | 103% | - | - | - | - | - | 25% | 成交張數 | 686 | 930 | 2,460 | 3,725 | 1.12萬 | 2.35萬 | 5.98萬 | 21.6萬 | - | - | - | - | - | 1.41萬 | 成交金額 | 393萬 | 528萬 | 1,421萬 | 2,211萬 | 6,964萬 | 1.39億 | 3.07億 | 9億 | - | - | - | - | - | 8,690萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 5.79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 5.7 | 5.82 | 5.69 | 5.79 | +0.18 | +3.21 | 2.32 | 255 | 37 | 6.89 | 0.01 | 0 | 0 | -206 | -206 | | | | | | | '24/04/25 | 5.64 | 5.69 | 5.6 | 5.61 | -0.16 | -2.77 | 1.56 | 213 | 24 | 8.88 | 0.01 | 0 | 0 | -180 | -180 | | | | | | | '24/04/24 | 5.7 | 5.77 | 5.68 | 5.77 | +0.22 | +3.96 | 1.62 | 218 | 15 | 14.5 | 0.01 | 0 | 0 | -214 | -214 | | | | | | | '24/04/23 | 5.55 | 5.55 | 5.5 | 5.55 | +0.1 | +1.83 | 0.92 | 111 | 17 | 6.53 | 0.01 | 0 | 0 | -74 | -74 | | | | | | | '24/04/22 | 5.58 | 5.67 | 5.45 | 5.45 | -0.28 | -4.89 | 3.84 | 133 | 45 | 2.96 | 0.01 | 0 | 0 | -79 | -79 | | | | | | | '24/04/19 | 5.92 | 5.92 | 5.66 | 5.73 | -0.32 | -5.29 | 4.3 | 863 | 60 | 14.4 | 0.05 | 0 | 0 | +327 | +327 | | | | | | | '24/04/18 | 6.08 | 6.08 | 6.02 | 6.05 | +0.04 | +0.67 | 1 | 35 | 12 | 2.92 | | 0 | 0 | +6 | +6 | | | | | | | '24/04/17 | 5.92 | 6.01 | 5.92 | 6.01 | +0.09 | +1.52 | 1.52 | 116 | 22 | 5.27 | 0.01 | 0 | 0 | +57 | +57 | | | | | | | '24/04/16 | 5.9 | 5.97 | 5.85 | 5.92 | -0.08 | -1.33 | 2 | 321 | 47 | 6.83 | 0.02 | 0 | 0 | +179 | +179 | | | | | | | '24/04/15 | 6.11 | 6.12 | 5.98 | 6 | -0.22 | -3.54 | 2.25 | 195 | 44 | 4.43 | 0.01 | 0 | 0 | -6 | -6 | | | | | | | '24/04/12 | 6.27 | 6.27 | 6.2 | 6.22 | +0.01 | +0.16 | 1.13 | 146 | 13 | 11.2 | 0.01 | 0 | 0 | -76 | -76 | | | | | | | '24/04/11 | 6.27 | 6.27 | 6.16 | 6.21 | -0.04 | -0.64 | 1.76 | 38 | 19 | 2 | | 0 | 0 | -22 | -22 | | | | | | | '24/04/10 | 6.22 | 6.26 | 6.22 | 6.25 | +0.06 | +0.97 | 0.65 | 156 | 23 | 6.78 | 0.01 | 0 | 0 | -68 | -68 | | | | | | | '24/04/09 | 6.16 | 6.19 | 6.15 | 6.19 | -0.07 | -1.12 | 0.64 | 253 | 19 | 13.3 | 0.02 | 0 | 0 | -219 | -219 | | | | | | | '24/04/08 | 6.38 | 6.38 | 6.25 | 6.26 | -0.12 | -1.88 | 2.04 | 170 | 11 | 15.4 | 0.01 | 0 | 0 | -147 | -147 | | | | | | | '24/04/03 | 6.29 | 6.38 | 6.25 | 6.38 | +0.02 | +0.31 | 2.04 | 189 | 9 | 21 | 0.01 | 0 | 0 | -124 | -124 | | | | | | | '24/04/02 | 6.35 | 6.38 | 6.33 | 6.36 | +0.06 | +0.95 | 0.79 | 89 | 13 | 6.85 | 0.01 | 0 | 0 | -26 | -26 | | | | | | | '24/04/01 | 6.32 | 6.32 | 6.29 | 6.3 | +0.02 | +0.32 | 0.48 | 28 | 10 | 2.8 | | 0 | 0 | +20 | +20 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.17 | 6.31 | 6.17 | 6.28 | +0.11 | +1.78 | 2.27 | 66 | 20 | 3.3 | | 0 | 0 | -14 | -14 | | | | | | | '24/03/28 | 6.2 | 6.21 | 6.14 | 6.17 | -0.03 | -0.48 | 1.13 | 130 | 15 | 8.67 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '24/03/27 | 6.21 | 6.21 | 6.16 | 6.2 | +0.04 | +0.65 | 0.81 | 83 | 16 | 5.19 | 0.01 | 0 | 0 | +42 | +42 | | | | | | | '24/03/26 | 6.32 | 6.32 | 6.12 | 6.16 | -0.09 | -1.44 | 3.2 | 209 | 30 | 6.97 | 0.01 | 0 | 0 | +89 | +89 | | | | | | | '24/03/25 | 6.31 | 6.35 | 6.25 | 6.25 | +0.01 | +0.16 | 1.6 | 145 | 26 | 5.58 | 0.01 | 0 | 0 | -105 | -105 | | | | | | | '24/03/22 | 6.26 | 6.26 | 6.22 | 6.24 | -0.02 | -0.32 | 0.64 | 20 | 10 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '24/03/21 | 6.34 | 6.34 | 6.24 | 6.26 | +0.08 | +1.29 | 1.62 | 84 | 12 | 7 | 0.01 | 0 | 0 | -82 | -82 | | | | | | | '24/03/20 | 6.32 | 6.32 | 6.18 | 6.18 | -0.07 | -1.12 | 2.24 | 103 | 19 | 5.42 | 0.01 | 0 | 0 | +58 | +58 | | | | | | | '24/03/19 | 6.34 | 6.34 | 6.19 | 6.25 | -0.14 | -2.19 | 2.35 | 127 | 30 | 4.23 | 0.01 | 0 | 0 | -87 | -87 | | | | | | | '24/03/18 | 6.91 | 6.91 | 6.33 | 6.39 | +0.1 | +1.59 | 9.22 | 63 | 20 | 3.15 | | 0 | 0 | -26 | -26 | | | | | | | '24/03/15 | 6.3 | 6.31 | 6.27 | 6.29 | -0.01 | -0.16 | 0.63 | 105 | 13 | 8.08 | 0.01 | 0 | 0 | +11 | +11 | | | | | | | '24/03/14 | 6.29 | 6.39 | 6.2 | 6.3 | +0.01 | +0.16 | 3.02 | 249 | 30 | 8.3 | 0.02 | 0 | 0 | +43 | +43 | | | | | | | '24/03/13 | 6.5 | 6.5 | 6.27 | 6.29 | -0.15 | -2.33 | 3.57 | 594 | 42 | 14.1 | 0.04 | 0 | 0 | +16 | +16 | | | | | | | '24/03/12 | 6.48 | 6.48 | 6.42 | 6.44 | -0.04 | -0.62 | 0.93 | 132 | 25 | 5.28 | 0.01 | 0 | 0 | -24 | -24 | | | | | | | '24/03/11 | 6.49 | 6.5 | 6.46 | 6.48 | -0.01 | -0.15 | 0.62 | 204 | 20 | 10.2 | 0.01 | 0 | 0 | -165 | -165 | | | | | | | '24/03/08 | 6.7 | 6.7 | 6.44 | 6.49 | -0.14 | -2.11 | 3.92 | 349 | 45 | 7.76 | 0.02 | 0 | 0 | +5 | +5 | | | | | | | '24/03/07 | 6.75 | 6.75 | 6.6 | 6.63 | -0.01 | -0.15 | 2.26 | 157 | 28 | 5.61 | 0.01 | 0 | 0 | -122 | -122 | | | | | | | '24/03/06 | 6.69 | 6.69 | 6.6 | 6.64 | -0.05 | -0.75 | 1.35 | 236 | 29 | 8.14 | 0.02 | 0 | 0 | -134 | -134 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.7 | 6.7 | 6.65 | 6.69 | +0.01 | +0.15 | 0.75 | 179 | 24 | 7.46 | 0.01 | 0 | 0 | -148 | -148 | | | | | | | '24/03/04 | 6.71 | 6.71 | 6.63 | 6.68 | +0.05 | +0.75 | 1.21 | 457 | 32 | 14.3 | 0.03 | 0 | 0 | -247 | -247 | | | | | | | '24/03/01 | 6.64 | 6.67 | 6.62 | 6.63 | +0.08 | +1.22 | 0.76 | 292 | 38 | 7.68 | 0.02 | 0 | 0 | -222 | -222 | | | | | | | '24/02/29 | 6.46 | 6.55 | 6.4 | 6.55 | +0.09 | +1.39 | 2.32 | 169 | 20 | 8.45 | 0.01 | 0 | 0 | -99 | -99 | | | | | | | '24/02/27 | 6.49 | 6.56 | 6.37 | 6.46 | +0.05 | +0.78 | 2.96 | 799 | 30 | 26.6 | 0.05 | 0 | 0 | +489 | +489 | | | | | | | '24/02/26 | 6.39 | 6.41 | 6.35 | 6.41 | +0.02 | +0.31 | 0.94 | 93 | 19 | 4.89 | 0.01 | 0 | 0 | +9 | +9 | | | | | | | '24/02/23 | 6.36 | 6.46 | 6.35 | 6.39 | +0.06 | +0.95 | 1.74 | 284 | 33 | 8.61 | 0.02 | 0 | 0 | +117 | +117 | | | | | | | '24/02/22 | 6.34 | 6.36 | 6.3 | 6.33 | +0.12 | +1.93 | 0.97 | 324 | 45 | 7.2 | 0.02 | 0 | 0 | -45 | -45 | | | | | | | '24/02/21 | 6.36 | 6.36 | 6.2 | 6.21 | -0.15 | -2.36 | 2.52 | 238 | 56 | 4.25 | 0.01 | 0 | 0 | -221 | -221 | | | | | | | '24/02/20 | 6.3 | 6.43 | 6.3 | 6.36 | +0.15 | +2.42 | 2.09 | 275 | 46 | 5.98 | 0.02 | 0 | 0 | -215 | -215 | | | | | | | '24/02/19 | 6.18 | 6.21 | 6.14 | 6.21 | +0.03 | +0.49 | 1.13 | 276 | 28 | 9.86 | 0.02 | 0 | 0 | +160 | +160 | | | | | | | '24/02/16 | 6.27 | 6.27 | 6.17 | 6.18 | -0.09 | -1.44 | 1.59 | 292 | 36 | 8.11 | 0.02 | 0 | 0 | -231 | -231 | | | | | | | '24/02/15 | 6.2 | 6.27 | 6.16 | 6.27 | +0.23 | +3.81 | 1.82 | 138 | 26 | 5.31 | 0.01 | 0 | 0 | +12 | +12 | | | | | | | '24/02/05 | 6.07 | 6.07 | 6 | 6.04 | -0.06 | -0.98 | 1.15 | 369 | 27 | 13.7 | 0.02 | 0 | 0 | -274 | -274 | | | | | | | '24/02/02 | 6.06 | 6.11 | 6.04 | 6.1 | +0.1 | +1.67 | 1.17 | 255 | 31 | 8.23 | 0.02 | 0 | 0 | -47 | -47 | | | | | | | '24/02/01 | 5.99 | 6.01 | 5.97 | 6 | -0.01 | -0.17 | 0.67 | 35 | 10 | 3.5 | | 0 | 0 | +13 | +13 | | | | | | | '24/01/31 | 6 | 6.04 | 6 | 6.01 | +0.01 | +0.17 | 0.67 | 43 | 13 | 3.31 | | 0 | 0 | +109 | +109 | | | | | | | '24/01/30 | 5.98 | 6 | 5.98 | 6 | +0.08 | +1.35 | 0.34 | 68 | 9 | 7.56 | | 0 | 0 | +56 | +56 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 5.92 | 5.93 | 5.92 | 5.92 | +0.05 | +0.85 | 0.17 | 13 | 4 | 3.25 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/26 | 5.91 | 5.91 | 5.87 | 5.87 | -0.05 | -0.84 | 0.68 | 607 | 16 | 37.9 | 0.04 | 0 | 0 | +564 | +564 | | | | | | | '24/01/25 | 5.93 | 5.95 | 5.92 | 5.92 | -0.01 | -0.17 | 0.51 | 54 | 14 | 3.86 | | 0 | 0 | -12 | -12 | | | | | | | '24/01/24 | 5.98 | 5.98 | 5.92 | 5.93 | -0.05 | -0.84 | 1 | 63 | 13 | 4.85 | | 0 | 0 | -25 | -25 | | | | | | | '24/01/23 | 5.99 | 6.03 | 5.96 | 5.98 | 0 | 0 | 1.17 | 130 | 16 | 8.12 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | '24/01/22 | 5.92 | 6 | 5.92 | 5.98 | +0.06 | +1.01 | 1.35 | 55 | 14 | 3.93 | | 0 | 0 | +21 | +21 | | | | | | | '24/01/19 | 5.95 | 5.95 | 5.87 | 5.92 | +0.07 | +1.2 | 1.37 | 256 | 21 | 12.2 | 0.02 | 0 | 0 | -140 | -140 | | | | | | | '24/01/18 | 5.81 | 5.85 | 5.75 | 5.85 | +0.03 | +0.52 | 1.72 | 268 | 25 | 10.7 | 0.02 | 0 | 0 | +109 | +109 | | | | | | | '24/01/17 | 5.95 | 5.95 | 5.81 | 5.82 | -0.13 | -2.18 | 2.35 | 264 | 30 | 8.8 | 0.02 | 0 | 0 | -248 | -248 | | | | | | | '24/01/16 | 5.94 | 5.96 | 5.93 | 5.95 | -0.02 | -0.34 | 0.5 | 113 | 12 | 9.42 | 0.01 | 0 | 0 | +25 | +25 | | | | | | | '24/01/15 | 5.96 | 6 | 5.92 | 5.97 | +0.06 | +1.02 | 1.35 | 24 | 13 | 1.85 | | 0 | 0 | -13 | -13 | | | | | | | '24/01/12 | 5.93 | 5.95 | 5.9 | 5.91 | -0.05 | -0.84 | 0.84 | 135 | 27 | 5 | 0.01 | 0 | 0 | +17 | +17 | | | | | | | '24/01/11 | 5.88 | 5.97 | 5.87 | 5.96 | +0.11 | +1.88 | 1.71 | 181 | 32 | 5.66 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '24/01/10 | 5.8 | 5.85 | 5.77 | 5.85 | +0.04 | +0.69 | 1.38 | 148 | 19 | 7.79 | 0.01 | 0 | 0 | +30 | +30 | | | | | | | '24/01/09 | 5.81 | 5.81 | 5.76 | 5.81 | +0.09 | +1.57 | 0.87 | 152 | 24 | 6.33 | 0.01 | 0 | 0 | -48 | -48 | | | | | | | '24/01/08 | 5.75 | 5.77 | 5.72 | 5.72 | +0.04 | +0.7 | 0.88 | 118 | 20 | 5.9 | 0.01 | 0 | 0 | -55 | -55 | | | | | | | '24/01/05 | 5.66 | 5.69 | 5.64 | 5.68 | +0.04 | +0.71 | 0.89 | 136 | 21 | 6.48 | 0.01 | 0 | 0 | -37 | -37 | | | | | | | '24/01/04 | 5.73 | 5.73 | 5.62 | 5.64 | -0.05 | -0.88 | 1.93 | 120 | 17 | 7.06 | 0.01 | 0 | 0 | -89 | -89 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 5.65 | 5.72 | 5.64 | 5.69 | -0.07 | -1.22 | 1.39 | 66 | 21 | 3.14 | | 0 | 0 | -10 | -10 | | | | | | | '24/01/02 | 5.85 | 5.86 | 5.74 | 5.76 | -0.09 | -1.54 | 2.05 | 57 | 22 | 2.59 | | 0 | 0 | -44 | -44 | | | | | | | '23/12/29 | 5.8 | 5.85 | 5.8 | 5.85 | +0.01 | +0.17 | 0.86 | 159 | 16 | 9.94 | 0.01 | 0 | 0 | +11 | +11 | | | | | | | '23/12/28 | 5.9 | 5.91 | 5.83 | 5.84 | -0.06 | -1.02 | 1.36 | 315 | 24 | 13.1 | 0.02 | 0 | 0 | +10 | +10 | | | | | | | '23/12/27 | 5.91 | 5.91 | 5.86 | 5.9 | +0.02 | +0.34 | 0.85 | 94 | 13 | 7.23 | 0.01 | 0 | 0 | +63 | +63 | | | | | | | '23/12/26 | 5.81 | 5.88 | 5.81 | 5.88 | +0.07 | +1.2 | 1.2 | 156 | 20 | 7.8 | 0.01 | 0 | 0 | -80 | -80 | | | | | | | '23/12/25 | 5.8 | 5.81 | 5.8 | 5.81 | +0.01 | +0.17 | 0.17 | 13 | 4 | 3.25 | | 0 | 0 | -9 | -9 | | | | | | | '23/12/22 | 5.68 | 5.8 | 5.68 | 5.8 | +0.15 | +2.65 | 2.12 | 216 | 21 | 10.3 | 0.01 | 0 | 0 | -139 | -139 | | | | | | | '23/12/21 | 5.71 | 5.71 | 5.65 | 5.65 | -0.08 | -1.4 | 1.05 | 986 | 16 | 61.6 | 0.06 | 0 | 0 | +944 | +944 | | | | | | | '23/12/20 | 5.73 | 5.74 | 5.72 | 5.73 | 0 | 0 | 0.35 | 96 | 15 | 6.4 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | '23/12/19 | 5.8 | 5.8 | 5.7 | 5.73 | -0.08 | -1.38 | 1.72 | 184 | 27 | 6.81 | 0.01 | 0 | 0 | +104 | +104 | | | | | | | '23/12/18 | 5.84 | 5.9 | 5.8 | 5.81 | -0.07 | -1.19 | 1.7 | 466 | 24 | 19.4 | 0.03 | 0 | 0 | +338 | +338 | | | | | | | '23/12/15 | 5.97 | 5.97 | 5.87 | 5.88 | -0.04 | -0.68 | 1.69 | 113 | 26 | 4.35 | 0.01 | 0 | 0 | +74 | +74 | | | | | | | '23/12/14 | 5.96 | 5.96 | 5.88 | 5.92 | +0.01 | +0.17 | 1.35 | 161 | 16 | 10.1 | 0.01 | 0 | 0 | -128 | -128 | | | | | | | '23/12/13 | 5.81 | 5.91 | 5.81 | 5.91 | +0.1 | +1.72 | 1.72 | 262 | 27 | 9.7 | 0.02 | 0 | 0 | -50 | -50 | | | | | | | '23/12/12 | 5.82 | 5.85 | 5.79 | 5.81 | +0.04 | +0.69 | 1.04 | 148 | 24 | 6.17 | 0.01 | 0 | 0 | +19 | +19 | | | | | | | '23/12/11 | 5.72 | 5.77 | 5.72 | 5.77 | +0.05 | +0.87 | 0.87 | 182 | 19 | 9.58 | 0.01 | 0 | 0 | -101 | -101 | | | | | | | '23/12/08 | 5.75 | 5.75 | 5.68 | 5.72 | +0.08 | +1.42 | 1.24 | 519 | 28 | 18.5 | 0.03 | 0 | 0 | +192 | +192 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 5.59 | 5.64 | 5.59 | 5.64 | +0.02 | +0.36 | 0.89 | 59 | 5 | 11.8 | | 0 | 0 | -57 | -57 | | | | | | | '23/12/06 | 5.58 | 5.65 | 5.58 | 5.62 | +0.07 | +1.26 | 1.26 | 79 | 13 | 6.08 | | 0 | 0 | -26 | -26 | | | | | | | '23/12/05 | 5.55 | 5.55 | 5.52 | 5.55 | -0.03 | -0.54 | 0.54 | 480 | 17 | 28.2 | 0.03 | 0 | 0 | +248 | +248 | | | | | | | '23/12/04 | 5.63 | 5.63 | 5.58 | 5.58 | -0.02 | -0.36 | 0.89 | 192 | 14 | 13.7 | 0.01 | 0 | 0 | -85 | -85 | | | | | | | '23/12/01 | 5.63 | 5.63 | 5.6 | 5.6 | -0.03 | -0.53 | 0.53 | 146 | 13 | 11.2 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '23/11/30 | 5.65 | 5.67 | 5.61 | 5.63 | -0.01 | -0.18 | 1.06 | 60 | 14 | 4.29 | | 0 | 0 | +28 | +28 | | | | | | | '23/11/29 | 5.58 | 5.64 | 5.58 | 5.64 | +0.06 | +1.08 | 1.08 | 77 | 15 | 5.13 | | 0 | 0 | +46 | +46 | | | | | | | '23/11/28 | 5.48 | 5.59 | 5.48 | 5.58 | +0.13 | +2.39 | 2.02 | 90 | 20 | 4.5 | | 0 | 0 | +15 | +15 | | | | | | | '23/11/27 | 5.55 | 5.57 | 5.45 | 5.45 | -0.06 | -1.09 | 2.18 | 57 | 14 | 4.07 | | 0 | 0 | +27 | +27 | | | | | | | '23/11/24 | 5.54 | 5.55 | 5.51 | 5.51 | -0.01 | -0.18 | 0.72 | 93 | 13 | 7.15 | 0.01 | 0 | 0 | -71 | -71 | | | | | | | '23/11/23 | 5.58 | 5.6 | 5.52 | 5.52 | -0.07 | -1.25 | 1.43 | 46 | 8 | 5.75 | | 0 | 0 | -16 | -16 | | | | | | | '23/11/22 | 5.5 | 5.59 | 5.5 | 5.59 | +0.09 | +1.64 | 1.64 | 97 | 22 | 4.41 | 0.01 | 0 | 0 | +24 | +24 | | | | | | | '23/11/21 | 5.55 | 5.55 | 5.49 | 5.5 | 0 | 0 | 1.09 | 65 | 14 | 4.64 | | 0 | 0 | +47 | +47 | | | | | | | '23/11/20 | 5.72 | 5.72 | 5.5 | 5.5 | -0.03 | -0.54 | 3.98 | 38 | 9 | 4.22 | | 0 | 0 | -13 | -13 | | | | | | | '23/11/17 | 5.48 | 5.54 | 5.48 | 5.53 | +0.14 | +2.6 | 1.11 | 76 | 16 | 4.75 | | 0 | 0 | -15 | -15 | | | | | | | '23/11/16 | 5.47 | 5.47 | 5.39 | 5.39 | -0.09 | -1.64 | 1.46 | 169 | 29 | 5.83 | 0.01 | 0 | 0 | +30 | +30 | | | | | | | '23/11/15 | 5.58 | 5.59 | 5.46 | 5.48 | -0.05 | -0.9 | 2.35 | 191 | 21 | 9.1 | 0.01 | 0 | 0 | -91 | -91 | | | | | | | '23/11/14 | 5.52 | 5.53 | 5.48 | 5.53 | +0.09 | +1.65 | 0.92 | 190 | 31 | 6.13 | 0.01 | 0 | 0 | -71 | -71 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 5.43 | 5.5 | 5.42 | 5.44 | +0.12 | +2.26 | 1.5 | 170 | 32 | 5.31 | 0.01 | 0 | 0 | -112 | -112 | | | | | | | '23/11/10 | 5.43 | 5.43 | 5.31 | 5.32 | -0.07 | -1.3 | 2.23 | 272 | 19 | 14.3 | 0.01 | 0 | 0 | +208 | +208 | | | | | | | '23/11/09 | 5.34 | 5.4 | 5.31 | 5.39 | +0.05 | +0.94 | 1.69 | 568 | 24 | 23.7 | 0.03 | 0 | 0 | +466 | +466 | | | | | | | '23/11/08 | 5.28 | 5.34 | 5.27 | 5.34 | +0.05 | +0.95 | 1.32 | 574 | 39 | 14.7 | 0.03 | 0 | 0 | +459 | +459 | | | | | | | '23/11/07 | 5.27 | 5.32 | 5.27 | 5.29 | +0.02 | +0.38 | 0.95 | 117 | 14 | 8.36 | 0.01 | 0 | 0 | +6 | +6 | | | | | | | '23/11/06 | 5.18 | 5.28 | 5.18 | 5.27 | +0.11 | +2.13 | 1.94 | 286 | 38 | 7.53 | 0.02 | 0 | 0 | -53 | -53 | | | | | | | '23/11/03 | 5.18 | 5.18 | 5.14 | 5.16 | +0.02 | +0.39 | 0.78 | 272 | 23 | 11.8 | 0.01 | 0 | 0 | -150 | -150 | | | | | | | '23/11/02 | 5.1 | 5.16 | 5.1 | 5.14 | +0.1 | +1.98 | 1.19 | 214 | 32 | 6.69 | 0.01 | 0 | 0 | +143 | +143 | | | | | | | '23/11/01 | 5.03 | 5.04 | 4.98 | 5.04 | +0.09 | +1.82 | 1.21 | 441 | 26 | 17 | 0.02 | 0 | 0 | -381 | -381 | | | | | | | '23/10/31 | 5.07 | 5.09 | 4.95 | 4.95 | -0.12 | -2.37 | 2.76 | 92 | 17 | 5.41 | | 0 | 0 | -66 | -66 | | | | | | | '23/10/30 | 4.96 | 5.07 | 4.96 | 5.07 | +0.2 | +4.11 | 2.26 | 91 | 20 | 4.55 | | 0 | 0 | +69 | +69 | | | | | | | '23/10/27 | 4.88 | 4.89 | 4.86 | 4.87 | +0.02 | +0.41 | 0.62 | 152 | 10 | 15.2 | 0.01 | -5 | 0 | -92 | -97 | | | | | | | '23/10/26 | 4.9 | 4.92 | 4.85 | 4.85 | -0.19 | -3.77 | 1.39 | 591 | 36 | 16.4 | 0.03 | +5 | 0 | +408 | +413 | | | | | | | '23/10/25 | 5.05 | 5.1 | 5.04 | 5.04 | +0.09 | +1.82 | 1.21 | 77 | 17 | 4.53 | | 0 | 0 | -46 | -46 | | | | | | | '23/10/24 | 4.98 | 4.98 | 4.9 | 4.95 | 0 | 0 | 1.62 | 492 | 25 | 19.7 | 0.02 | 0 | 0 | -469 | -469 | | | | | | | '23/10/23 | 5.01 | 5.01 | 4.94 | 4.95 | -0.16 | -3.13 | 1.37 | 63 | 20 | 3.15 | | 0 | 0 | -63 | -63 | | | | | | | '23/10/20 | 5.12 | 5.12 | 5.07 | 5.11 | 0 | 0 | 0.98 | 22 | 7 | 3.14 | | 0 | 0 | +18 | +18 | | | | | | | '23/10/19 | 5.01 | 5.14 | 5.01 | 5.11 | +0.08 | +1.59 | 2.58 | 160 | 17 | 9.41 | 0.01 | 0 | 0 | +87 | +87 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 5.05 | 5.1 | 5 | 5.03 | -0.06 | -1.18 | 1.96 | 512 | 20 | 25.6 | 0.03 | 0 | 0 | +437 | +437 | | | | | | | '23/10/17 | 5.16 | 5.21 | 5.09 | 5.09 | -0.03 | -0.59 | 2.34 | 212 | 46 | 4.61 | 0.01 | 0 | 0 | -126 | -126 | | | | | | | '23/10/16 | 5.16 | 5.16 | 5.1 | 5.12 | -0.04 | -0.78 | 1.16 | 200 | 22 | 9.09 | 0.01 | 0 | 0 | +120 | +120 | | | | | | | '23/10/13 | 5.1 | 5.17 | 5.1 | 5.16 | +0.06 | +1.18 | 1.37 | 2,168 | 42 | 51.6 | 0.11 | 0 | 0 | +2,042 | +2,042 | | | | | | | '23/10/12 | 5.09 | 5.11 | 5.05 | 5.1 | +0.04 | +0.79 | 1.19 | 208 | 51 | 4.08 | 0.01 | 0 | 0 | +163 | +163 | | | | | | | '23/10/11 | 4.99 | 5.09 | 4.99 | 5.06 | +0.11 | +2.22 | 2.02 | 520 | 80 | 6.5 | 0.03 | 0 | 0 | +494 | +494 | | | | | | | '23/10/06 | 5 | 5 | 4.93 | 4.95 | -0.02 | -0.4 | 1.41 | 67 | 8 | 8.38 | | 0 | 0 | +63 | +63 | | | | | | | '23/10/05 | 4.94 | 4.99 | 4.94 | 4.97 | +0.08 | +1.64 | 1.02 | 288 | 21 | 13.7 | 0.01 | 0 | 0 | +280 | +280 | | | | | | | '23/10/04 | 4.84 | 4.9 | 4.84 | 4.89 | -0.01 | -0.2 | 1.22 | 24 | 7 | 3.43 | | 0 | 0 | +23 | +23 | | | | | | | '23/10/03 | 4.92 | 4.98 | 4.9 | 4.9 | +0.04 | +0.82 | 1.65 | 945 | 17 | 55.6 | 0.05 | 0 | 0 | -897 | -897 | | | | | | | '23/10/02 | 4.83 | 4.87 | 4.83 | 4.86 | +0.07 | +1.46 | 0.84 | 45 | 7 | 6.43 | | 0 | 0 | +39 | +39 | | | | | | | '23/09/28 | 4.83 | 4.84 | 4.78 | 4.79 | +0.02 | +0.42 | 1.26 | 40 | 11 | 3.64 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/27 | 4.78 | 4.79 | 4.75 | 4.77 | -0.03 | -0.62 | 0.83 | 56 | 13 | 4.31 | | 0 | 0 | -14 | -14 | | | | | | | '23/09/26 | 4.85 | 4.85 | 4.8 | 4.8 | -0.08 | -1.64 | 1.02 | 13 | 5 | 2.6 | | 0 | 0 | +5 | +5 | | | | | | | '23/09/25 | 4.83 | 4.92 | 4.83 | 4.88 | +0.05 | +1.04 | 1.86 | 484 | 23 | 21 | 0.02 | 0 | 0 | -366 | -366 | | | | | | | '23/09/22 | 4.71 | 4.83 | 4.71 | 4.83 | +0.12 | +2.55 | 2.55 | 42 | 19 | 2.21 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/21 | 4.75 | 4.75 | 4.7 | 4.71 | -0.11 | -2.28 | 1.04 | 152 | 21 | 7.24 | 0.01 | 0 | 0 | +27 | +27 | | | | | | | '23/09/20 | 4.9 | 4.9 | 4.81 | 4.82 | -0.14 | -2.82 | 1.81 | 648 | 30 | 21.6 | 0.03 | 0 | 0 | +94 | +94 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 5 | 5.01 | 4.95 | 4.96 | -0.03 | -0.6 | 1.2 | 259 | 22 | 11.8 | 0.01 | 0 | 0 | -48 | -48 | | | | | | | '23/09/18 | 4.99 | 5.04 | 4.98 | 4.99 | 0 | 0 | 1.2 | 863 | 49 | 17.6 | 0.04 | 0 | 0 | +650 | +650 | | | | | | | '23/09/15 | 4.92 | 5.01 | 4.92 | 4.99 | +0.07 | +1.42 | 1.83 | 1,345 | 72 | 18.7 | 0.07 | 0 | 0 | +968 | +968 | | | | | | | '23/09/14 | 4.85 | 4.93 | 4.85 | 4.92 | +0.1 | +2.07 | 1.66 | 479 | 69 | 6.94 | 0.02 | 0 | 0 | +215 | +215 | | | | | | | '23/09/13 | 4.77 | 4.82 | 4.77 | 4.82 | +0.1 | +2.12 | 1.06 | 234 | 34 | 6.88 | 0.01 | 0 | 0 | +202 | +202 | | | | | | | '23/09/12 | 4.62 | 4.72 | 4.62 | 4.72 | +0.12 | +2.61 | 2.17 | 118 | 20 | 5.9 | 0.01 | 0 | 0 | +99 | +99 | | | | | | | '23/09/11 | 4.65 | 4.65 | 4.6 | 4.6 | -0.04 | -0.86 | 1.08 | 91 | 8 | 11.4 | | 0 | 0 | +82 | +82 | | | | | | | '23/09/08 | 4.62 | 4.66 | 4.61 | 4.64 | -0.05 | -1.07 | 1.07 | 233 | 11 | 21.2 | 0.01 | 0 | 0 | -186 | -186 | | | | | | | '23/09/07 | 4.7 | 4.7 | 4.68 | 4.69 | -0.03 | -0.64 | 0.42 | 199 | 14 | 14.2 | 0.01 | 0 | 0 | +150 | +150 | | | | | | | '23/09/06 | 4.72 | 4.74 | 4.71 | 4.72 | +0.02 | +0.43 | 0.64 | 502 | 35 | 14.3 | 0.02 | 0 | 0 | -208 | -208 | | | | | | | '23/09/05 | 4.63 | 4.7 | 4.63 | 4.7 | +0.09 | +1.95 | 1.52 | 688 | 39 | 17.6 | 0.03 | 0 | 0 | -300 | -300 | | | | | | | '23/09/04 | 4.57 | 4.62 | 4.56 | 4.61 | +0.04 | +0.88 | 1.31 | 443 | 33 | 13.4 | 0.02 | 0 | 0 | -127 | -127 | | | | | | | '23/09/01 | 4.54 | 4.57 | 4.53 | 4.57 | +0.03 | +0.66 | 0.88 | 972 | 22 | 44.2 | 0.04 | 0 | 0 | +943 | +943 | | | | | | | '23/08/31 | 4.55 | 4.56 | 4.54 | 4.54 | 0 | 0 | 0.44 | 97 | 10 | 9.7 | | 0 | 0 | +36 | +36 | | | | | | | '23/08/30 | 4.5 | 4.57 | 4.5 | 4.54 | +0.08 | +1.79 | 1.57 | 1,220 | 32 | 38.1 | 0.06 | 0 | 0 | -768 | -768 | | | | | | | '23/08/29 | 4.39 | 4.46 | 4.39 | 4.46 | +0.04 | +0.9 | 1.58 | 53 | 12 | 4.42 | | 0 | 0 | +34 | +34 | | | | | | | '23/08/28 | 4.38 | 4.42 | 4.38 | 4.42 | +0.06 | +1.38 | 0.92 | 39 | 5 | 7.8 | | 0 | 0 | +39 | +39 | | | | | | | '23/08/25 | 4.37 | 4.4 | 4.35 | 4.36 | -0.04 | -0.91 | 1.14 | 83 | 10 | 8.3 | | 0 | 0 | +50 | +50 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 4.36 | 4.43 | 4.36 | 4.4 | +0.12 | +2.8 | 1.64 | 75 | 19 | 3.95 | | 0 | 0 | +45 | +45 | | | | | | | '23/08/23 | 4.25 | 4.3 | 4.25 | 4.28 | 0 | 0 | 1.17 | 8 | 7 | 1.14 | | 0 | 0 | 0 | 0 | | | | | | | '23/08/22 | 4.6 | 4.6 | 4.28 | 4.28 | +0.05 | +1.18 | 7.57 | 113 | 15 | 7.53 | | 0 | 0 | +22 | +22 | | | | | | | '23/08/21 | 4.24 | 4.24 | 4.23 | 4.23 | -0.01 | -0.24 | 0.24 | 14 | 5 | 2.8 | | 0 | 0 | -6 | -6 | | | | | | | '23/08/18 | 4.26 | 4.26 | 4.24 | 4.24 | -0.01 | -0.24 | 0.47 | 36 | 4 | 9 | | 0 | 0 | +34 | +34 | | | | | | | '23/08/17 | 4.2 | 4.26 | 4.19 | 4.25 | +0.08 | +1.92 | 1.68 | 68 | 14 | 4.86 | | 0 | 0 | +14 | +14 | | | | | | | '23/08/16 | 4.19 | 4.21 | 4.17 | 4.17 | -0.01 | -0.24 | 0.96 | 44 | 11 | 4 | | 0 | 0 | -3 | -3 | | | | | | | '23/08/15 | 4.3 | 4.3 | 4.15 | 4.18 | +0.02 | +0.48 | 3.61 | 72 | 14 | 5.14 | | 0 | 0 | -70 | -70 | | | | | | | '23/08/14 | 4.2 | 4.2 | 4.16 | 4.16 | -0.04 | -0.95 | 0.95 | 234 | 11 | 21.3 | 0.01 | 0 | 0 | +214 | +214 | | | | | | | '23/08/11 | 4.21 | 4.22 | 4.2 | 4.2 | 0 | 0 | 0.48 | 213 | 7 | 30.4 | 0.01 | 0 | 0 | -23 | -23 | | | | | | | '23/08/10 | 4.26 | 4.26 | 4.19 | 4.2 | -0.1 | -2.33 | 1.63 | 125 | 24 | 5.21 | 0.01 | 0 | 0 | -100 | -100 | | | | | | | '23/08/09 | 4.3 | 4.35 | 4.3 | 4.3 | -0.05 | -1.15 | 1.15 | 46 | 11 | 4.18 | | | | | | | | | | | | '23/08/08 | 4.35 | 4.35 | 4.32 | 4.35 | -0.04 | -0.91 | 0.68 | 44 | 14 | 3.14 | | 0 | 0 | +22 | +22 | | | | | | | '23/08/07 | 4.35 | 4.39 | 4.35 | 4.39 | +0.03 | +0.69 | 0.92 | 12 | 2 | 6 | | 0 | 0 | +12 | +12 | | | | | | | '23/08/04 | 4.4 | 4.4 | 4.35 | 4.36 | -0.05 | -1.13 | 1.13 | 95 | 16 | 5.94 | | 0 | 0 | +6 | +6 | | | | | | | '23/08/02 | 4.5 | 4.5 | 4.4 | 4.41 | -0.09 | -2 | 2.22 | 207 | 24 | 8.62 | 0.01 | 0 | 0 | +112 | +112 | | | | | | | '23/08/01 | 4.49 | 4.51 | 4.49 | 4.5 | 0 | 0 | 0.44 | 36 | 5 | 7.2 | | 0 | 0 | +24 | +24 | | | | | | | '23/07/31 | 4.57 | 4.58 | 4.5 | 4.5 | -0.06 | -1.32 | 1.75 | 287 | 8 | 35.9 | 0.01 | 0 | 0 | +283 | +283 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 4.5 | 4.56 | 4.5 | 4.56 | +0.06 | +1.33 | 1.33 | 61 | 11 | 5.55 | | 0 | 0 | +35 | +35 | | | | | | | '23/07/27 | 4.49 | 4.52 | 4.48 | 4.5 | +0.05 | +1.12 | 0.9 | 62 | 10 | 6.2 | | 0 | 0 | +52 | +52 | | | | | | | '23/07/26 | 4.53 | 4.56 | 4.45 | 4.45 | -0.08 | -1.77 | 2.43 | 154 | 18 | 8.56 | 0.01 | 0 | 0 | +84 | +84 | | | | | | | '23/07/25 | 4.56 | 4.61 | 4.53 | 4.53 | -0.01 | -0.22 | 1.76 | 148 | 16 | 9.25 | 0.01 | 0 | 0 | +110 | +110 | | | | | | | '23/07/24 | 4.55 | 4.57 | 4.53 | 4.54 | -0.05 | -1.09 | 0.87 | 46 | 11 | 4.18 | | 0 | 0 | -4 | -4 | | | | | | | '23/07/21 | 4.5 | 4.59 | 4.48 | 4.59 | 0 | 0 | 2.4 | 87 | 14 | 6.21 | | 0 | 0 | +55 | +55 | | | | | | | '23/07/20 | 4.6 | 4.6 | 4.59 | 4.59 | -0.03 | -0.65 | 0.22 | 51 | 9 | 5.67 | | 0 | 0 | -5 | -5 | | | | | | | '23/07/19 | 4.65 | 4.72 | 4.61 | 4.62 | +0.04 | +0.87 | 2.4 | 265 | 26 | 10.2 | 0.01 | 0 | 0 | +182 | +182 | | | | | | | '23/07/18 | 4.6 | 4.62 | 4.56 | 4.58 | +0.05 | +1.1 | 1.32 | 1,430 | 25 | 57.2 | 0.07 | 0 | 0 | +1,406 | +1,406 | | | | | | | '23/07/17 | 4.64 | 4.64 | 4.53 | 4.53 | -0.07 | -1.52 | 2.39 | 121 | 24 | 5.04 | 0.01 | 0 | 0 | -35 | -35 | | | | | | | '23/07/14 | 4.55 | 4.61 | 4.55 | 4.6 | +0.13 | +2.91 | 1.34 | 254 | 40 | 6.35 | 0.01 | 0 | 0 | +107 | +107 | | | | | | | '23/07/13 | 4.52 | 4.56 | 4.47 | 4.47 | +0.03 | +0.68 | 2.03 | 336 | 25 | 13.4 | 0.02 | 0 | 0 | +306 | +306 | | | | | | | '23/07/12 | 4.46 | 4.47 | 4.44 | 4.44 | -0.02 | -0.45 | 0.67 | 24 | 9 | 2.67 | | 0 | 0 | -24 | -24 | | | | | | | '23/07/11 | 4.5 | 4.5 | 4.46 | 4.46 | +0.01 | +0.22 | 0.9 | 32 | 4 | 8 | | 0 | 0 | -20 | -20 | | | | | | | '23/07/10 | 4.5 | 4.5 | 4.45 | 4.45 | -0.05 | -1.11 | 1.11 | 104 | 10 | 10.4 | | 0 | 0 | +74 | +74 | | | | | | | '23/07/07 | 4.53 | 4.53 | 4.48 | 4.5 | -0.07 | -1.53 | 1.09 | 100 | 12 | 8.33 | | 0 | 0 | +55 | +55 | | | | | | | '23/07/06 | 4.55 | 4.6 | 4.55 | 4.57 | -0.02 | -0.44 | 1.09 | 242 | 17 | 14.2 | 0.01 | 0 | 0 | +190 | +190 | | | | | | | '23/07/05 | 4.63 | 4.63 | 4.54 | 4.59 | -0.04 | -0.86 | 1.94 | 22 | 9 | 2.44 | | 0 | 0 | -18 | -18 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 4.61 | 4.64 | 4.61 | 4.63 | +0.02 | +0.43 | 0.65 | 62 | 16 | 3.88 | | 0 | 0 | +46 | +46 | | | | | | | '23/07/03 | 4.59 | 4.61 | 4.58 | 4.61 | +0.06 | +1.32 | 0.66 | 184 | 17 | 10.8 | 0.01 | 0 | 0 | +139 | +139 | | | | | | | '23/06/30 | 4.54 | 4.55 | 4.53 | 4.55 | -0.03 | -0.66 | 0.44 | 68 | 5 | 13.6 | | 0 | 0 | -18 | -18 | | | | | | | '23/06/29 | 4.61 | 4.63 | 4.58 | 4.58 | +0.05 | +1.1 | 1.1 | 148 | 10 | 14.8 | 0.01 | 0 | 0 | +122 | +122 | | | | | | | '23/06/28 | 4.56 | 4.56 | 4.52 | 4.53 | -0.01 | -0.22 | 0.88 | 157 | 9 | 17.4 | 0.01 | 0 | 0 | -73 | -73 | | | | | | | '23/06/27 | 4.55 | 4.59 | 4.52 | 4.54 | -0.05 | -1.09 | 1.53 | 580 | 19 | 30.5 | 0.03 | 0 | 0 | -359 | -359 | | | | | | | '23/06/26 | 4.56 | 4.6 | 4.55 | 4.59 | -0.04 | -0.86 | 1.08 | 155 | 14 | 11.1 | 0.01 | 0 | 0 | -8 | -8 | | | | | | | '23/06/21 | 4.66 | 4.66 | 4.6 | 4.63 | -0.08 | -1.7 | 1.27 | 1,010 | 25 | 40.4 | 0.05 | 0 | 0 | +970 | +970 | | | | | | | '23/06/20 | 4.74 | 4.75 | 4.67 | 4.71 | -0.02 | -0.42 | 1.69 | 70 | 14 | 5 | | 0 | 0 | +67 | +67 | | | | | | | '23/06/19 | 4.67 | 4.75 | 4.66 | 4.73 | +0.04 | +0.85 | 1.92 | 468 | 27 | 17.3 | 0.02 | 0 | 0 | +346 | +346 | | | | | | | '23/06/16 | 4.66 | 4.69 | 4.66 | 4.69 | +0.01 | +0.21 | 0.64 | 125 | 13 | 9.62 | 0.01 | 0 | 0 | +76 | +76 | | | | | | | '23/06/15 | 4.68 | 4.75 | 4.66 | 4.68 | +0.04 | +0.86 | 1.94 | 450 | 34 | 13.2 | 0.02 | 0 | 0 | -74 | -74 | | | | | | | '23/06/14 | 4.65 | 4.67 | 4.63 | 4.64 | -0.04 | -0.85 | 0.85 | 386 | 32 | 12.1 | 0.02 | 0 | 0 | +238 | +238 | | | | | | | '23/06/13 | 4.58 | 4.68 | 4.58 | 4.68 | +0.14 | +3.08 | 2.2 | 1,123 | 67 | 16.8 | 0.05 | -1 | 0 | +1,079 | +1,078 | | | | | | | '23/06/12 | 4.5 | 4.55 | 4.5 | 4.54 | +0.05 | +1.11 | 1.11 | 260 | 31 | 8.39 | 0.01 | +1 | 0 | +46 | +47 | | | | | | | '23/06/09 | 4.52 | 4.52 | 4.49 | 4.49 | +0.05 | +1.13 | 0.68 | 59 | 9 | 6.56 | | 0 | 0 | +19 | +19 | | | | | | | '23/06/08 | 4.55 | 4.55 | 4.42 | 4.44 | -0.08 | -1.77 | 2.88 | 148 | 25 | 5.92 | 0.01 | 0 | 0 | +51 | +51 | | | | | | | '23/06/07 | 4.48 | 4.53 | 4.48 | 4.52 | +0.08 | +1.8 | 1.13 | 374 | 48 | 7.79 | 0.02 | 0 | 0 | +134 | +134 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 4.44 | 4.45 | 4.41 | 4.44 | 0 | 0 | 0.9 | 193 | 10 | 19.3 | 0.01 | 0 | 0 | +189 | +189 | | | | | | | '23/06/05 | 4.44 | 4.47 | 4.44 | 4.44 | +0.01 | +0.23 | 0.68 | 149 | 15 | 9.93 | 0.01 | 0 | 0 | +122 | +122 | | | | | | | '23/06/02 | 4.46 | 4.5 | 4.42 | 4.43 | -0.01 | -0.23 | 1.8 | 1,128 | 31 | 36.4 | 0.05 | 0 | 0 | +521 | +521 | | | | | | | '23/06/01 | 4.47 | 4.47 | 4.4 | 4.44 | +0.01 | +0.23 | 1.58 | 86 | 14 | 6.14 | | 0 | 0 | +10 | +10 | | | | | | | '23/05/31 | 4.49 | 4.5 | 4.43 | 4.43 | -0.06 | -1.34 | 1.56 | 1,037 | 26 | 39.9 | 0.05 | 0 | 0 | +1,002 | +1,002 | | | | | | | '23/05/30 | 4.47 | 4.49 | 4.44 | 4.49 | +0.02 | +0.45 | 1.12 | 849 | 26 | 32.6 | 0.04 | 0 | 0 | -439 | -439 | | | | | | | '23/05/29 | 4.41 | 4.49 | 4.41 | 4.47 | +0.17 | +3.95 | 1.86 | 1,195 | 57 | 21 | 0.05 | 0 | 0 | -123 | -123 | | | | | | | '23/05/26 | 4.35 | 4.35 | 4.29 | 4.3 | +0.05 | +1.18 | 1.41 | 337 | 28 | 12 | 0.01 | 0 | 0 | +286 | +286 | | | | | | | '23/05/25 | 4.3 | 4.3 | 4.24 | 4.25 | +0.04 | +0.95 | 1.43 | 472 | 16 | 29.5 | 0.02 | 0 | 0 | -340 | -340 | | | | | | | '23/05/24 | 4.21 | 4.21 | 4.16 | 4.21 | -0.03 | -0.71 | 1.18 | 490 | 7 | 70 | 0.02 | 0 | 0 | +470 | +470 | | | | | | | '23/05/23 | 4.19 | 4.24 | 4.19 | 4.24 | +0.05 | +1.19 | 1.19 | 84 | 11 | 7.64 | | 0 | 0 | -44 | -44 | | | | | | | '23/05/22 | 4.23 | 4.23 | 4.19 | 4.19 | -0.04 | -0.95 | 0.95 | 221 | 14 | 15.8 | 0.01 | 0 | 0 | +132 | +132 | | | | | | | '23/05/19 | 4.18 | 4.23 | 4.17 | 4.23 | +0.1 | +2.42 | 1.45 | 88 | 20 | 4.4 | | 0 | 0 | +69 | +69 | | | | | | | '23/05/18 | 4.16 | 4.16 | 4.13 | 4.13 | -0.02 | -0.48 | 0.72 | 745 | 15 | 49.7 | 0.03 | 0 | 0 | +439 | +439 | | | | | | | '23/05/17 | 4.13 | 4.15 | 4.13 | 4.15 | +0.04 | +0.97 | 0.49 | 466 | 10 | 46.6 | 0.02 | 0 | 0 | -382 | -382 | | | | | | | '23/05/16 | 4.1 | 4.12 | 4.1 | 4.11 | +0.05 | +1.23 | 0.49 | 328 | 27 | 12.2 | 0.01 | 0 | 0 | -265 | -265 | | | | | | | '23/05/15 | 4.17 | 4.17 | 4.04 | 4.06 | -0.07 | -1.69 | 3.15 | 69 | 16 | 4.31 | | 0 | 0 | -49 | -49 | | | | | | | '23/05/12 | 4.1 | 4.13 | 4.06 | 4.13 | +0.03 | +0.73 | 1.71 | 148 | 8 | 18.5 | 0.01 | 0 | 0 | +124 | +124 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 4.15 | 4.15 | 4.1 | 4.1 | -0.05 | -1.2 | 1.2 | 63 | 10 | 6.3 | | 0 | 0 | -29 | -29 | | | | | | | '23/05/10 | 4.17 | 4.17 | 4.14 | 4.15 | -0.02 | -0.48 | 0.72 | 19 | 9 | 2.11 | | 0 | 0 | +11 | +11 | | | | | | | '23/05/09 | 4.17 | 4.17 | 4.15 | 4.17 | -0.05 | -1.18 | 0.47 | 10 | 5 | 2 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/08 | 4.27 | 4.27 | 4.22 | 4.22 | +0.05 | +1.2 | 1.2 | 425 | 19 | 22.4 | 0.02 | 0 | 0 | +319 | +319 | | | | | | | '23/05/05 | 4.2 | 4.2 | 4.15 | 4.17 | 0 | 0 | 1.2 | 65 | 13 | 5 | | 0 | 0 | +7 | +7 | | | | | | | '23/05/04 | 4.2 | 4.21 | 4.17 | 4.17 | -0.03 | -0.71 | 0.95 | 167 | 16 | 10.4 | 0.01 | 0 | 0 | +133 | +133 | | | | | | | '23/05/03 | 4.2 | 4.2 | 4.19 | 4.2 | 0 | 0 | 0.24 | 36 | 8 | 4.5 | | 0 | 0 | +12 | +12 | | | | | | | '23/05/02 | 4.17 | 4.22 | 4.11 | 4.2 | +0.08 | +1.94 | 2.67 | 163 | 24 | 6.79 | 0.01 | 0 | 0 | -61 | -61 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|